(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.70	31.98	31.17	31.29	115,677	-0.70(-2.19%)
Dec 29, 2022	31.21	32.11	31.21	31.99	11,169	+0.97(+3.13%)
Dec 28, 2022	31.56	31.84	30.96	31.02	20,356	-0.41(-1.30%)
Dec 27, 2022	31.78	31.78	31.32	31.43	10,252	-0.24(-0.76%)
Dec 23, 2022	30.81	31.78	30.81	31.67	9,979	+0.71(+2.29%)
Dec 22, 2022	31.29	31.29	30.50	30.96	15,404	-0.52(-1.65%)
Dec 21, 2022	30.80	31.58	30.80	31.48	36,847	+0.65(+2.11%)
Dec 20, 2022	31.35	31.35	30.76	30.83	31,039	-0.48(-1.53%)
Dec 19, 2022	32.26	32.30	31.27	31.31	17,416	-1.09(-3.36%)
Dec 16, 2022	32.43	32.97	32.38	32.40	19,086	-0.69(-2.09%)
Dec 15, 2022	32.72	33.29	32.72	33.09	14,788	-0.80(-2.36%)