(NY: FDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.26	24.26	24.05	24.20	11,793	-0.09(-0.37%)
Dec 29, 2022	24.22	24.36	24.22	24.29	9,203	+0.21(+0.88%)
Dec 28, 2022	24.36	24.36	24.08	24.08	19,683	-0.23(-0.95%)
Dec 27, 2022	24.31	24.73	24.28	24.31	18,680	+0.12(+0.51%)
Dec 23, 2022	24.02	24.18	24.02	24.18	131,413	+0.17(+0.69%)
Dec 22, 2022	23.93	24.02	23.72	24.02	34,361	-0.05(-0.22%)
Dec 21, 2022	24.02	24.30	24.02	24.07	92,697	+0.25(+1.04%)
Dec 20, 2022	23.86	23.89	23.81	23.83	6,296	+0.02(+0.10%)
Dec 19, 2022	23.89	23.97	23.66	23.80	148,420	-0.07(-0.30%)
Dec 16, 2022	23.92	23.92	23.68	23.87	11,387	-0.25(-1.04%)
Dec 15, 2022	24.31	24.31	24.03	24.13	11,422	-0.34(-1.40%)
Dec 14, 2022	24.63	24.74	24.43	24.47	5,216	-0.09(-0.38%)
Dec 13, 2022	24.91	24.91	24.46	24.56	21,517	+0.05(+0.19%)
Dec 12, 2022	24.17	24.51	24.17	24.51	30,894	+0.35(+1.43%)
Dec 09, 2022	24.34	24.34	24.17	24.17	7,546	-0.15(-0.60%)
Dec 08, 2022	24.17	24.52	24.17	24.32	12,363	+0.18(+0.75%)
Dec 07, 2022	24.19	24.26	24.11	24.14	10,016	+0.05(+0.19%)
Dec 06, 2022	24.25	24.25	24.01	24.09	12,730	-0.20(-0.83%)
Dec 05, 2022	24.43	24.44	24.24	24.29	35,575	-0.39(-1.59%)
Dec 02, 2022	24.55	24.85	24.55	24.69	64,159	-0.06(-0.23%)
Dec 01, 2022	24.85	25.01	24.71	24.74	40,890	+0.04(+0.17%)
Nov 30, 2022	24.20	24.71	24.12	24.70	12,737	+0.40(+1.66%)
Nov 29, 2022	24.21	24.49	24.16	24.30	16,578	+0.10(+0.42%)
Nov 28, 2022	24.38	24.38	24.19	24.20	30,125	-0.26(-1.05%)
Nov 25, 2022	24.51	24.51	24.45	24.45	698	+0.02(+0.08%)
Nov 23, 2022	24.74	24.74	24.28	24.43	34,719	+0.09(+0.37%)
Nov 22, 2022	24.27	24.55	24.27	24.34	57,402	+0.29(+1.19%)
Nov 21, 2022	23.98	24.28	23.98	24.06	43,438	+0.13(+0.54%)
Nov 18, 2022	23.92	23.95	23.84	23.93	2,428	+0.23(+0.96%)
Nov 17, 2022	25.52	25.52	23.56	23.70	13,415	-0.04(-0.18%)