(NY: INC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.70	23.74	23.69	23.74	649	-0.06(-0.27%)
Dec 29, 2022	23.80	23.80	23.80	23.80	8	+0.26(+1.12%)
Dec 28, 2022	23.54	23.54	23.54	23.54	129	-0.25(-1.05%)
Dec 27, 2022	23.88	23.88	23.79	23.79	239	-0.10(-0.40%)
Dec 23, 2022	23.88	23.88	23.88	23.88	108	+0.10(+0.42%)
Dec 22, 2022	23.78	23.78	23.78	23.78	2	-0.12(-0.52%)
Dec 21, 2022	23.91	23.91	23.91	23.91	1	+0.19(+0.80%)
Dec 20, 2022	23.72	23.72	23.72	23.72	0	-0.00(-0.01%)
Dec 19, 2022	23.81	23.81	23.72	23.72	244	-0.17(-0.71%)
Dec 16, 2022	23.89	23.89	23.89	23.89	108	-0.19(-0.79%)
Dec 15, 2022	24.15	24.15	24.08	24.08	442	-0.19(-0.80%)
Dec 14, 2022	24.28	24.28	24.28	24.28	138	-0.04(-0.18%)
Dec 13, 2022	24.32	24.32	24.32	24.32	1	+0.22(+0.91%)
Dec 12, 2022	24.10	24.10	24.10	24.10	0	+0.13(+0.53%)
Dec 09, 2022	22.94	23.97	22.94	23.97	201	-0.11(-0.45%)
Dec 08, 2022	24.10	24.12	24.08	24.08	745	+0.02(+0.08%)
Dec 07, 2022	24.01	24.06	24.01	24.06	781	+0.07(+0.31%)
Dec 06, 2022	23.99	23.99	23.99	23.99	56	-0.15(-0.60%)
Dec 05, 2022	24.34	24.34	24.13	24.13	1,388	-0.30(-1.24%)
Dec 02, 2022	24.36	24.43	24.36	24.43	256	+0.01(+0.02%)
Dec 01, 2022	24.43	24.43	24.43	24.43	6	+0.15(+0.64%)
Nov 30, 2022	23.87	24.27	23.87	24.27	644	+0.33(+1.37%)
Nov 29, 2022	23.90	23.95	23.90	23.95	438	+0.07(+0.28%)
Nov 28, 2022	24.06	24.06	23.88	23.88	665	-0.22(-0.90%)
Nov 25, 2022	24.10	24.10	24.10	24.10	109	+0.09(+0.36%)
Nov 23, 2022	24.01	24.01	24.01	24.01	136	+0.05(+0.23%)
Nov 22, 2022	23.90	23.97	23.90	23.95	1,267	+0.27(+1.15%)
Nov 21, 2022	23.58	23.74	23.58	23.68	2,534	-0.01(-0.04%)
Nov 18, 2022	23.72	23.72	23.69	23.69	172	+0.07(+0.30%)
Nov 17, 2022	23.62	23.62	23.62	23.62	66	-0.17(-0.71%)
Nov 16, 2022	23.81	23.81	23.77	23.79	1,087	+0.02(+0.07%)
Nov 15, 2022	23.80	23.81	23.77	23.77	2,203	+0.16(+0.70%)
Nov 14, 2022	23.73	23.77	23.61	23.61	1,854	-0.15(-0.64%)
Nov 11, 2022	23.80	23.82	23.76	23.76	3,101	+0.12(+0.52%)
Nov 10, 2022	23.54	23.64	23.54	23.64	420	+0.74(+3.21%)
Nov 09, 2022	22.99	22.99	22.90	22.90	6,711	-0.24(-1.05%)
Nov 08, 2022	23.21	23.21	23.14	23.14	947	+0.08(+0.35%)
Nov 07, 2022	23.06	23.10	23.06	23.07	1,272	+0.12(+0.52%)
Nov 04, 2022	22.82	22.98	22.82	22.95	697	+0.20(+0.87%)