(NY: BPAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.76	22.76	22.76	22.76	100	-0.22(-0.94%)
Dec 28, 2023	22.97	22.97	22.97	22.97	44	+0.03(+0.14%)
Dec 27, 2023	22.94	22.94	22.94	22.94	67	+0.20(+0.89%)
Dec 26, 2023	22.74	22.74	22.74	22.74	98	+0.18(+0.78%)
Dec 22, 2023	22.56	22.56	22.56	22.56	106	+0.04(+0.18%)
Dec 21, 2023	22.52	22.52	22.52	22.52	18	+0.36(+1.63%)
Dec 20, 2023	22.53	22.53	22.16	22.16	340	-0.45(-1.97%)
Dec 19, 2023	22.61	22.61	22.61	22.61	96	+0.29(+1.31%)
Dec 18, 2023	22.32	22.32	22.32	22.32	4	+0.32(+1.44%)
Dec 15, 2023	22.19	22.19	22.00	22.00	471	-0.30(-1.33%)
Dec 14, 2023	22.30	22.30	22.30	22.30	35	+0.32(+1.45%)
Dec 13, 2023	21.82	21.98	21.82	21.98	217	+0.54(+2.53%)
Dec 12, 2023	21.43	21.43	21.43	21.43	0	+0.01(+0.04%)
Dec 11, 2023	21.43	21.43	21.43	21.43	0	+0.04(+0.17%)
Dec 08, 2023	21.39	21.39	21.39	21.39	101	+0.20(+0.92%)
Dec 07, 2023	21.20	21.20	21.20	21.20	0	+0.03(+0.15%)
Dec 06, 2023	21.28	21.28	21.16	21.16	408	-0.03(-0.14%)
Dec 05, 2023	21.09	21.20	21.09	21.19	392	+0.01(+0.07%)
Dec 04, 2023	21.18	21.18	21.18	21.18	95	-0.11(-0.51%)
Dec 01, 2023	21.20	21.29	21.20	21.29	511	+0.49(+2.34%)
Nov 30, 2023	20.80	20.80	20.80	20.80	5	+0.09(+0.41%)
Nov 29, 2023	20.71	20.71	20.71	20.71	119	+0.11(+0.54%)
Nov 28, 2023	20.60	20.60	20.60	20.60	0	+0.19(+0.93%)
Nov 27, 2023	20.31	20.41	20.31	20.41	187	-0.01(-0.05%)
Nov 24, 2023	20.43	20.43	20.43	20.43	101	+0.07(+0.37%)
Nov 22, 2023	20.35	20.35	20.35	20.35	101	+0.13(+0.63%)
Nov 21, 2023	20.22	20.22	20.22	20.22	7	-0.18(-0.90%)
Nov 20, 2023	20.38	20.41	20.38	20.41	258	+0.12(+0.59%)
Nov 17, 2023	20.29	20.29	20.29	20.29	101	+0.17(+0.87%)
Nov 16, 2023	20.11	20.11	20.11	20.11	2	-0.15(-0.74%)
Nov 15, 2023	20.26	20.26	20.26	20.26	1	+0.12(+0.62%)
Nov 14, 2023	20.14	20.14	20.14	20.14	2	+0.69(+3.56%)
Nov 13, 2023	19.45	19.45	19.45	19.45	0	+0.10(+0.50%)
Nov 10, 2023	19.29	19.35	19.29	19.35	808	+0.30(+1.56%)
Nov 09, 2023	19.24	19.24	19.05	19.05	9,753	-0.17(-0.86%)
Nov 08, 2023	19.22	19.22	19.22	19.22	1	+0.10(+0.51%)
Nov 07, 2023	19.12	19.12	19.12	19.12	102	-0.05(-0.26%)
Nov 06, 2023	19.17	19.17	19.17	19.17	15	-0.24(-1.23%)
Nov 03, 2023	19.52	19.52	19.41	19.41	1,874	+0.43(+2.24%)
Nov 02, 2023	18.98	18.98	18.98	18.98	0	+0.55(+3.01%)
Nov 01, 2023	18.43	18.43	18.43	18.43	0	+0.15(+0.81%)
Oct 31, 2023	18.28	18.28	18.28	18.28	1	+0.20(+1.12%)
Oct 30, 2023	18.08	18.08	18.08	18.08	4	+0.13(+0.70%)
Oct 27, 2023	17.95	17.95	17.95	17.95	101	-0.21(-1.14%)
Oct 26, 2023	18.16	18.16	18.16	18.16	8	-0.02(-0.09%)
Oct 25, 2023	18.17	18.17	18.17	18.17	0	-0.65(-3.45%)
Oct 24, 2023	18.82	18.82	18.82	18.82	4	-0.20(-1.05%)
Oct 23, 2023	19.02	19.02	19.02	19.02	0	-0.19(-1.00%)
Oct 20, 2023	19.22	19.22	19.22	19.22	101	-0.16(-0.84%)
Oct 19, 2023	19.38	19.38	19.38	19.38	0	-0.12(-0.61%)
Oct 18, 2023	19.50	19.50	19.50	19.50	6	-0.24(-1.22%)
Oct 17, 2023	19.74	19.74	19.74	19.74	33	+0.12(+0.60%)
Oct 16, 2023	19.62	19.62	19.62	19.62	1	+0.23(+1.21%)
Oct 13, 2023	19.39	19.39	19.39	19.39	101	-0.20(-1.05%)
Oct 12, 2023	19.59	19.59	19.59	19.59	5	-0.32(-1.62%)
Oct 11, 2023	19.91	19.91	19.91	19.91	0	+0.05(+0.27%)
Oct 10, 2023	19.86	19.86	19.86	19.86	1	+0.33(+1.67%)
Oct 09, 2023	19.54	19.54	19.54	19.54	9	-0.02(-0.10%)
Oct 06, 2023	19.55	19.55	19.55	19.55	151	+0.10(+0.52%)
Oct 05, 2023	19.45	19.45	19.45	19.45	2	+0.11(+0.57%)
Oct 04, 2023	19.34	19.34	19.34	19.34	2	+0.13(+0.68%)
Oct 03, 2023	19.21	19.21	19.21	19.21	15	-0.58(-2.95%)