(NY: BPAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.11	20.11	20.11	20.11	101	+0.02(+0.08%)
Dec 29, 2022	20.09	20.09	20.09	20.09	281	+0.51(+2.59%)
Dec 28, 2022	19.58	19.58	19.58	19.58	25	-0.09(-0.47%)
Dec 27, 2022	19.68	19.68	19.68	19.68	0	-0.10(-0.49%)
Dec 23, 2022	19.77	19.77	19.77	19.77	0	+0.16(+0.80%)
Dec 22, 2022	19.62	19.62	19.62	19.62	25	-0.21(-1.07%)
Dec 21, 2022	19.83	19.83	19.83	19.83	22	+0.21(+1.06%)
Dec 20, 2022	19.62	19.62	19.62	19.62	2	+0.13(+0.68%)
Dec 19, 2022	19.49	19.49	19.49	19.49	5	-0.18(-0.92%)
Dec 16, 2022	19.67	19.67	19.67	19.67	101	-0.17(-0.87%)
Dec 15, 2022	19.84	19.84	19.84	19.84	2	-0.64(-3.13%)
Dec 14, 2022	20.48	20.48	20.48	20.48	1	-0.14(-0.68%)
Dec 13, 2022	20.62	20.62	20.62	20.62	41	+0.04(+0.17%)
Dec 12, 2022	20.59	20.59	20.59	20.59	0	+0.19(+0.91%)
Dec 09, 2022	20.40	20.40	20.40	20.40	0	-0.16(-0.75%)
Dec 08, 2022	20.56	20.56	20.56	20.56	0	+0.07(+0.33%)
Dec 07, 2022	20.49	20.49	20.49	20.49	20	-0.05(-0.24%)
Dec 06, 2022	20.54	20.54	20.54	20.54	5	-0.40(-1.93%)
Dec 05, 2022	20.94	20.94	20.94	20.94	108	-0.69(-3.21%)
Dec 02, 2022	21.64	21.64	21.64	21.64	101	-0.01(-0.03%)
Dec 01, 2022	21.90	21.90	21.64	21.64	620	-0.06(-0.30%)
Nov 30, 2022	21.71	21.71	21.71	21.71	0	+0.61(+2.89%)
Nov 29, 2022	21.11	21.11	21.10	21.10	406	+0.23(+1.11%)
Nov 28, 2022	20.91	20.91	20.87	20.87	205	-0.35(-1.64%)
Nov 25, 2022	21.22	21.22	21.22	21.22	101	+0.15(+0.71%)
Nov 23, 2022	21.07	21.07	21.07	21.07	0	+0.10(+0.46%)
Nov 22, 2022	20.97	20.97	20.97	20.97	11	+0.24(+1.14%)
Nov 21, 2022	20.73	20.73	20.73	20.73	5	-0.17(-0.81%)
Nov 18, 2022	20.90	20.90	20.90	20.90	0	+0.17(+0.80%)
Nov 17, 2022	20.73	20.73	20.73	20.73	201	-0.42(-2.00%)
Nov 16, 2022	21.32	21.32	21.16	21.16	705	-0.61(-2.79%)
Nov 15, 2022	21.77	21.77	21.77	21.77	2	+0.12(+0.54%)
Nov 14, 2022	21.65	21.65	21.65	21.65	1	-0.48(-2.16%)
Nov 11, 2022	22.13	22.13	22.13	22.13	110	+0.54(+2.48%)
Nov 10, 2022	21.50	21.59	21.50	21.59	846	+1.12(+5.49%)
Nov 09, 2022	20.47	20.47	20.47	20.47	0	-0.53(-2.54%)
Nov 08, 2022	21.00	21.00	21.00	21.00	24	+0.08(+0.38%)
Nov 07, 2022	20.92	20.92	20.92	20.92	24	+0.21(+1.01%)
Nov 04, 2022	20.71	20.71	20.71	20.71	101	+0.28(+1.38%)
Nov 03, 2022	20.43	20.43	20.43	20.43	24	-0.63(-3.01%)
Nov 02, 2022	21.06	21.06	21.06	21.06	0	-0.73(-3.34%)
Nov 01, 2022	21.79	21.79	21.79	21.79	5	+0.14(+0.65%)
Oct 31, 2022	21.65	21.65	21.65	21.65	43	-0.15(-0.68%)
Oct 28, 2022	21.80	21.80	21.80	21.80	0	+0.43(+2.01%)
Oct 27, 2022	21.37	21.37	21.37	21.37	24	+0.09(+0.41%)
Oct 26, 2022	21.28	21.28	21.28	21.28	0	+0.04(+0.20%)
Oct 25, 2022	21.24	21.24	21.24	21.24	4	+0.55(+2.68%)
Oct 24, 2022				20.69	4	+0.05(+0.24%)
Oct 21, 2022	20.64	20.64	20.64	20.64	101	+0.12(+0.59%)
Oct 20, 2022	20.52	20.52	20.52	20.52	0	-0.08(-0.37%)
Oct 19, 2022	20.59	20.59	20.59	20.59	7	-0.37(-1.75%)
Oct 18, 2022	20.96	20.96	20.96	20.96	0	+0.09(+0.41%)
Oct 17, 2022	20.87	20.87	20.87	20.87	1	+0.68(+3.36%)
Oct 14, 2022	20.19	20.19	20.19	20.19	101	-0.70(-3.35%)
Oct 13, 2022	20.89	20.89	20.89	20.89	1	+0.53(+2.58%)
Oct 12, 2022	20.37	20.37	20.37	20.37	3	-0.04(-0.19%)
Oct 11, 2022	20.41	20.41	20.41	20.41	1	-0.48(-2.31%)
Oct 10, 2022	20.89	20.89	20.89	20.89	7	-0.25(-1.20%)
Oct 07, 2022	21.14	21.14	21.14	21.14	101	-0.45(-2.07%)
Oct 06, 2022	21.59	21.59	21.59	21.59	30	-0.22(-1.02%)
Oct 05, 2022	21.78	21.81	21.78	21.81	102	-0.12(-0.53%)
Oct 04, 2022	21.93	21.93	21.93	21.93	36	+0.95(+4.51%)