(NY: IRBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.440	9.441	9.390	9.390	1,305	-0.06(-0.63%)
Dec 28, 2023	9.480	9.500	9.450	9.450	1,643	-0.01(-0.06%)
Dec 27, 2023	9.430	9.455	9.430	9.455	98,699	+0.09(+0.95%)
Dec 26, 2023	9.415	9.420	9.367	9.367	742	+0.02(+0.21%)
Dec 22, 2023	9.376	9.376	9.347	9.347	395	+0.05(+0.53%)
Dec 21, 2023	9.298	9.298	9.210	9.298	12,377	+0.06(+0.63%)
Dec 20, 2023	9.318	9.318	9.240	9.240	319	-0.06(-0.63%)
Dec 19, 2023	9.328	9.347	9.298	9.298	1,379	+0.07(+0.74%)
Dec 18, 2023	9.259	9.277	9.230	9.230	898	-0.01(-0.08%)
Dec 15, 2023	9.298	9.298	9.191	9.237	2,259	-0.07(-0.76%)
Dec 14, 2023	9.308	9.308	9.308	9.308	184	+0.14(+1.49%)
Dec 13, 2023	9.083	9.210	9.074	9.171	1,323	+0.11(+1.19%)
Dec 12, 2023	9.064	9.064	9.064	9.064	102	+0.02(+0.22%)
Dec 11, 2023	9.042	9.044	9.042	9.044	1,513	+0.03(+0.33%)
Dec 08, 2023	9.015	9.015	9.015	9.015	117	-0.02(-0.22%)
Dec 07, 2023	9.059	9.059	9.035	9.035	242	+0.05(+0.54%)
Dec 06, 2023	8.986	8.986	8.986	8.986	137	+0.01(+0.11%)
Dec 05, 2023	8.976	8.976	8.976	8.976	114	-0.01(-0.11%)
Dec 04, 2023	9.015	9.015	8.986	8.986	310	-0.05(-0.54%)
Dec 01, 2023	8.917	9.039	8.917	9.035	598	+0.09(+0.98%)
Nov 30, 2023	8.956	8.961	8.947	8.947	584	+0.04(+0.44%)
Nov 29, 2023	8.958	8.958	8.908	8.908	4,032	+0.05(+0.55%)
Nov 28, 2023	8.927	8.927	8.859	8.859	517	-0.01(-0.11%)
Nov 27, 2023	8.908	8.908	8.868	8.868	2,147	-0.03(-0.33%)
Nov 24, 2023	8.898	8.898	8.898	8.898	132	+0.07(+0.77%)
Nov 22, 2023	8.888	8.888	8.829	8.829	309	+0.02(+0.22%)
Nov 21, 2023	8.868	8.878	8.810	8.810	1,628	-0.08(-0.88%)
Nov 20, 2023	8.888	8.888	8.888	8.888	174	+0.09(+1.00%)
Nov 17, 2023	8.844	8.867	8.800	8.800	1,918	+0.03(+0.33%)
Nov 16, 2023	8.800	8.800	8.771	8.771	260	-0.01(-0.11%)
Nov 15, 2023	8.927	8.927	8.781	8.781	637	+0.03(+0.33%)
Nov 14, 2023	8.820	8.820	8.751	8.751	521	+0.11(+1.30%)
Nov 13, 2023	8.639	8.639	8.639	8.639	6,664	+0.00(+0.00%)
Nov 10, 2023	8.639	8.639	8.639	8.639	0	+0.08(+0.91%)
Nov 09, 2023	8.575	8.575	8.546	8.561	511	-0.04(-0.51%)
Nov 08, 2023	8.634	8.634	8.605	8.605	819	+0.05(+0.57%)
Nov 07, 2023	8.644	8.644	8.488	8.556	28,888	-0.10(-1.19%)
Nov 06, 2023	8.654	8.659	8.624	8.659	952	-0.03(-0.31%)
Nov 03, 2023	8.702	8.703	8.673	8.685	3,412	+0.12(+1.40%)
Nov 02, 2023	8.574	8.576	8.507	8.566	4,793	+0.17(+1.98%)
Nov 01, 2023	8.448	8.448	8.400	8.400	511	+0.02(+0.23%)
Oct 31, 2023	8.361	8.380	8.361	8.380	274	+0.01(+0.12%)
Oct 30, 2023	8.361	8.370	8.361	8.370	688	+0.05(+0.64%)
Oct 27, 2023	8.307	8.317	8.307	8.317	144	-0.04(-0.47%)
Oct 26, 2023	8.356	8.356	8.356	8.356	2	+0.02(+0.25%)
Oct 25, 2023	8.341	8.341	8.335	8.335	4,296	-0.06(-0.77%)
Oct 24, 2023	8.400	8.400	8.400	8.400	102	+0.02(+0.29%)
Oct 23, 2023	8.352	8.390	8.312	8.375	15,069	-0.01(-0.08%)
Oct 20, 2023	8.390	8.390	8.322	8.382	5,124	-0.05(-0.62%)
Oct 19, 2023	8.488	8.492	8.434	8.434	3,105	-0.07(-0.86%)
Oct 18, 2023	8.507	8.507	8.507	8.507	68	-0.10(-1.19%)
Oct 17, 2023	8.610	8.610	8.610	8.610	19	+0.00(+0.00%)
Oct 16, 2023	8.610	8.610	8.610	8.610	7	+0.02(+0.21%)
Oct 13, 2023	8.591	8.591	8.591	8.591	0	-0.01(-0.15%)
Oct 12, 2023	8.637	8.637	8.604	8.604	1,506	-0.09(-1.02%)
Oct 11, 2023	8.693	8.693	8.693	8.693	0	+0.03(+0.37%)
Oct 10, 2023	8.660	8.660	8.660	8.660	0	+0.07(+0.76%)
Oct 09, 2023	8.595	8.595	8.595	8.595	1	+0.04(+0.52%)
Oct 06, 2023	8.483	8.566	8.483	8.551	2,665	+0.03(+0.34%)
Oct 05, 2023	8.522	8.522	8.522	8.522	23	+0.02(+0.23%)
Oct 04, 2023	8.451	8.502	8.451	8.502	369	+0.04(+0.46%)
Oct 03, 2023	8.463	8.463	8.463	8.463	0	-0.10(-1.19%)