(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.280	1.230	1.250	112,320	+0.00(+0.00%)
Dec 28, 2023	1.310	1.310	1.241	1.250	163,196	-0.06(-4.58%)
Dec 27, 2023	1.260	1.320	1.241	1.310	239,551	+0.06(+5.22%)
Dec 26, 2023	1.260	1.280	1.210	1.245	94,427	-0.02(-1.97%)
Dec 22, 2023	1.200	1.300	1.200	1.270	308,956	+0.07(+5.83%)
Dec 21, 2023	1.190	1.220	1.180	1.200	153,804	+0.02(+1.69%)
Dec 20, 2023	1.170	1.180	1.130	1.180	282,673	+0.02(+1.72%)
Dec 19, 2023	1.160	1.160	1.121	1.160	402,682	+0.04(+3.57%)
Dec 18, 2023	1.170	1.170	1.105	1.120	286,354	-0.02(-1.75%)
Dec 15, 2023	1.150	1.150	1.120	1.140	273,214	+0.00(+0.00%)
Dec 14, 2023	1.090	1.160	1.090	1.140	314,502	+0.03(+2.70%)
Dec 13, 2023	1.070	1.110	1.050	1.110	221,210	+0.04(+3.74%)
Dec 12, 2023	1.130	1.130	1.060	1.070	185,710	-0.03(-2.73%)
Dec 11, 2023	1.140	1.170	1.100	1.100	424,594	-0.05(-4.35%)
Dec 08, 2023	1.140	1.200	1.140	1.150	261,820	+0.00(+0.00%)
Dec 07, 2023	1.200	1.200	1.120	1.150	183,824	-0.04(-3.36%)
Dec 06, 2023	1.210	1.230	1.150	1.190	482,332	-0.01(-0.83%)
Dec 05, 2023	1.240	1.240	1.180	1.200	263,616	-0.04(-3.23%)
Dec 04, 2023	1.260	1.280	1.211	1.240	325,861	+0.00(+0.00%)
Dec 01, 2023	1.250	1.260	1.210	1.240	320,680	+0.02(+1.64%)
Nov 30, 2023	1.200	1.240	1.200	1.220	351,269	+0.02(+1.67%)
Nov 29, 2023	1.170	1.240	1.160	1.200	632,455	+0.05(+4.35%)
Nov 28, 2023	1.150	1.190	1.130	1.150	765,187	+0.02(+1.77%)
Nov 27, 2023	1.120	1.170	1.100	1.130	439,766	+0.02(+1.80%)
Nov 24, 2023	1.040	1.115	1.040	1.110	134,245	+0.06(+5.71%)
Nov 22, 2023	1.050	1.070	1.020	1.050	148,627	-0.01(-0.94%)
Nov 21, 2023	1.040	1.070	1.020	1.060	180,024	+0.04(+3.92%)
Nov 20, 2023	1.050	1.050	1.000	1.020	154,958	-0.02(-1.69%)
Nov 17, 2023	1.030	1.049	1.010	1.038	221,601	+0.01(+0.73%)
Nov 16, 2023	1.020	1.040	1.010	1.030	185,827	+0.01(+0.98%)
Nov 15, 2023	1.050	1.050	0.9969	1.020	140,001	+0.01(+0.99%)
Nov 14, 2023	0.9800	1.030	0.9800	1.010	75,208	+0.03(+3.06%)
Nov 13, 2023	1.020	1.020	0.9700	0.9800	65,843	-0.00(-0.04%)
Nov 10, 2023	1.020	1.020	0.9601	0.9804	173,059	-0.01(-0.98%)
Nov 09, 2023	1.040	1.040	0.9900	0.9901	143,626	-0.01(-0.99%)
Nov 08, 2023	1.020	1.020	1.000	1.000	42,211	-0.00(-0.50%)
Nov 07, 2023	1.010	1.020	1.000	1.005	99,489	-0.02(-1.47%)
Nov 06, 2023	1.050	1.050	1.010	1.020	54,710	-0.03(-2.86%)
Nov 03, 2023	1.020	1.060	1.010	1.050	168,130	+0.04(+3.96%)
Nov 02, 2023	1.000	1.040	0.9921	1.010	129,026	-0.02(-2.42%)
Nov 01, 2023	1.040	1.040	0.9953	1.035	90,709	+0.01(+0.98%)
Oct 31, 2023	1.110	1.110	0.9908	1.025	276,018	-0.07(-5.96%)
Oct 30, 2023	1.150	1.150	1.060	1.090	143,321	-0.01(-0.91%)
Oct 27, 2023	1.090	1.120	1.061	1.100	173,827	+0.00(+0.01%)
Oct 26, 2023	1.020	1.100	1.000	1.100	145,766	+0.08(+7.83%)
Oct 25, 2023	1.000	1.060	1.000	1.020	95,899	+0.05(+5.15%)
Oct 24, 2023	1.000	1.030	0.9700	0.9700	266,673	-0.02(-2.02%)
Oct 23, 2023	1.020	1.030	0.9900	0.9900	108,785	-0.04(-4.35%)
Oct 20, 2023	1.050	1.080	1.020	1.035	132,035	-0.03(-2.36%)
Oct 19, 2023	1.070	1.080	1.050	1.060	60,243	-0.01(-0.93%)
Oct 18, 2023	1.150	1.150	1.050	1.070	120,739	-0.05(-4.46%)
Oct 17, 2023	1.030	1.130	1.035	1.120	201,569	+0.08(+7.69%)
Oct 16, 2023	1.020	1.040	1.000	1.040	144,608	+0.02(+1.96%)
Oct 13, 2023	1.040	1.040	1.010	1.020	132,560	+0.04(+4.08%)
Oct 12, 2023	1.030	1.030	0.9800	0.9800	186,714	-0.04(-3.92%)
Oct 11, 2023	1.060	1.064	1.000	1.020	69,127	+0.00(+0.00%)
Oct 10, 2023	1.050	1.050	1.019	1.020	26,977	-0.03(-2.86%)
Oct 09, 2023	1.000	1.050	1.000	1.050	84,829	+0.05(+4.48%)
Oct 06, 2023	1.020	1.030	1.000	1.005	62,969	+0.00(+0.40%)
Oct 05, 2023	1.010	1.050	1.000	1.001	47,158	-0.01(-0.89%)
Oct 04, 2023	1.000	1.027	1.000	1.010	101,557	+0.01(+1.00%)
Oct 03, 2023	1.020	1.050	1.000	1.000	125,029	-0.03(-3.38%)