(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.190	1.192	1.140	1.150	83,913	-0.03(-2.54%)
Dec 29, 2022	1.210	1.210	1.140	1.180	112,322	+0.00(+0.00%)
Dec 28, 2022	1.180	1.220	1.150	1.180	59,338	-0.00(-0.01%)
Dec 27, 2022	1.170	1.220	1.150	1.180	66,313	-0.01(-0.83%)
Dec 23, 2022	1.190	1.220	1.180	1.190	88,979	+0.00(+0.00%)
Dec 22, 2022	1.210	1.210	1.120	1.190	107,319	+0.00(+0.00%)
Dec 21, 2022	1.180	1.210	1.166	1.190	107,962	+0.01(+0.85%)
Dec 20, 2022	1.120	1.180	1.120	1.180	181,313	+0.06(+5.36%)
Dec 19, 2022	1.100	1.130	1.090	1.120	163,603	+0.00(+0.00%)
Dec 16, 2022	1.080	1.130	1.080	1.120	138,055	+0.02(+1.82%)
Dec 15, 2022	1.140	1.140	1.070	1.100	155,033	-0.05(-4.21%)
Dec 14, 2022	1.090	1.180	1.090	1.148	189,386	+0.06(+5.36%)
Dec 13, 2022	1.100	1.138	1.090	1.090	85,298	+0.01(+0.93%)
Dec 12, 2022	1.060	1.110	1.060	1.080	68,389	+0.02(+1.89%)
Dec 09, 2022	1.140	1.140	1.050	1.060	152,533	-0.03(-2.75%)
Dec 08, 2022	1.100	1.129	1.090	1.090	50,612	+0.00(+0.00%)
Dec 07, 2022	1.080	1.141	1.070	1.090	74,223	-0.01(-0.91%)
Dec 06, 2022	1.150	1.150	1.090	1.100	90,641	-0.02(-1.79%)
Dec 05, 2022	1.220	1.220	1.115	1.120	110,731	-0.05(-4.27%)
Dec 02, 2022	1.260	1.260	1.170	1.170	242,508	-0.02(-2.00%)
Dec 01, 2022	1.100	1.210	1.100	1.194	377,007	+0.09(+8.54%)
Nov 30, 2022	1.050	1.110	1.030	1.100	150,681	+0.07(+6.80%)
Nov 29, 2022	1.060	1.060	1.020	1.030	103,487	+0.00(+0.00%)
Nov 28, 2022	1.080	1.080	1.020	1.030	101,479	-0.03(-2.83%)
Nov 25, 2022	1.040	1.080	1.040	1.060	101,099	+0.02(+1.91%)
Nov 23, 2022	1.150	1.150	1.030	1.040	318,221	-0.11(-9.55%)
Nov 22, 2022	1.160	1.160	1.115	1.150	283,638	+0.01(+1.31%)
Nov 21, 2022	1.160	1.160	1.082	1.135	121,933	-0.02(-2.16%)
Nov 18, 2022	1.100	1.160	1.100	1.160	79,018	+0.04(+4.04%)
Nov 17, 2022	1.070	1.120	1.060	1.115	138,369	+0.02(+2.29%)
Nov 16, 2022	1.150	1.150	1.080	1.090	210,007	-0.01(-1.36%)
Nov 15, 2022	1.140	1.155	1.090	1.105	145,840	-0.02(-2.21%)
Nov 14, 2022	1.200	1.200	1.130	1.130	158,478	-0.04(-3.42%)
Nov 11, 2022	1.170	1.210	1.160	1.170	91,647	+0.02(+1.74%)
Nov 10, 2022	1.110	1.185	1.110	1.150	73,938	+0.09(+8.49%)
Nov 09, 2022	1.120	1.120	1.060	1.060	151,950	-0.06(-5.78%)
Nov 08, 2022	1.150	1.150	1.050	1.125	526,554	-0.04(-3.85%)
Nov 07, 2022	1.210	1.210	1.170	1.170	112,920	+0.00(+0.43%)
Nov 04, 2022	1.200	1.240	1.160	1.165	125,293	+0.03(+2.19%)
Nov 03, 2022	1.130	1.160	1.110	1.140	41,913	-0.02(-1.49%)
Nov 02, 2022	1.200	1.209	1.130	1.157	164,865	-0.02(-1.92%)
Nov 01, 2022	1.230	1.230	1.150	1.180	185,033	+0.02(+1.72%)
Oct 31, 2022	1.160	1.170	1.120	1.160	84,264	+0.01(+0.87%)
Oct 28, 2022	1.220	1.220	1.150	1.150	49,304	-0.05(-4.17%)
Oct 27, 2022	1.180	1.200	1.160	1.200	78,138	+0.01(+0.84%)
Oct 26, 2022	1.180	1.214	1.160	1.190	151,745	+0.03(+2.59%)
Oct 25, 2022	1.100	1.160	1.100	1.160	57,265	+0.06(+5.45%)
Oct 24, 2022	1.180	1.180	1.091	1.100	77,993	-0.07(-5.98%)
Oct 21, 2022	1.190	1.220	1.150	1.170	47,284	+0.01(+0.86%)
Oct 20, 2022	1.090	1.170	1.090	1.160	64,502	+0.05(+4.50%)
Oct 19, 2022	1.200	1.200	1.070	1.110	189,501	-0.07(-5.93%)
Oct 18, 2022	1.260	1.260	1.150	1.180	139,917	-0.02(-1.67%)
Oct 17, 2022	1.210	1.270	1.200	1.200	55,366	-0.01(-0.83%)
Oct 14, 2022	1.270	1.270	1.150	1.210	97,929	+0.00(+0.00%)
Oct 13, 2022	1.240	1.260	1.150	1.210	76,857	-0.03(-2.42%)
Oct 12, 2022	1.270	1.270	1.180	1.240	113,155	+0.04(+3.33%)
Oct 11, 2022	1.270	1.270	1.190	1.200	136,640	-0.07(-5.51%)
Oct 10, 2022	1.250	1.299	1.250	1.270	53,840	+0.04(+3.25%)
Oct 07, 2022	1.240	1.265	1.210	1.230	34,851	-0.05(-3.91%)
Oct 06, 2022	1.320	1.320	1.270	1.280	88,039	-0.02(-1.54%)
Oct 05, 2022	1.350	1.350	1.230	1.300	118,169	-0.05(-3.70%)
Oct 04, 2022	1.280	1.390	1.266	1.350	271,896	+0.15(+12.50%)