(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.71	19.74	19.61	19.74	3,167	-0.10(-0.51%)
Dec 29, 2022	19.71	19.84	19.71	19.84	1,000	+0.47(+2.43%)
Dec 28, 2022	19.48	19.50	19.37	19.37	1,764	-0.29(-1.48%)
Dec 27, 2022	19.69	19.69	19.66	19.66	156	-0.01(-0.03%)
Dec 23, 2022	19.59	19.67	19.56	19.67	1,835	+0.10(+0.52%)
Dec 22, 2022	19.47	19.57	19.37	19.57	2,516	-0.30(-1.50%)
Dec 21, 2022	19.52	19.91	19.52	19.86	5,860	+0.34(+1.75%)
Dec 20, 2022	19.53	19.53	19.52	19.52	385	+0.09(+0.44%)
Dec 19, 2022	19.61	19.61	19.44	19.44	4,510	-0.22(-1.14%)
Dec 16, 2022	19.78	19.78	19.49	19.66	1,174	-0.19(-0.98%)
Dec 15, 2022	19.91	19.91	19.85	19.85	533	-0.52(-2.53%)
Dec 14, 2022	20.52	20.54	20.34	20.37	744	-0.15(-0.74%)
Dec 13, 2022	20.90	20.90	20.47	20.52	1,084	+0.24(+1.19%)
Dec 12, 2022	20.12	20.28	20.12	20.28	657	+0.17(+0.83%)
Dec 09, 2022	20.38	20.38	20.11	20.11	2,067	-0.19(-0.93%)
Dec 08, 2022	20.30	20.30	20.30	20.30	0	+0.10(+0.51%)
Dec 07, 2022	20.36	20.36	20.20	20.20	1,083	-0.13(-0.65%)
Dec 06, 2022	20.76	20.76	20.29	20.33	390	-0.27(-1.29%)
Dec 05, 2022	20.79	20.79	20.59	20.59	6,770	-0.43(-2.03%)
Dec 02, 2022	20.99	21.02	20.99	21.02	1,030	-0.01(-0.04%)
Dec 01, 2022	21.10	21.10	21.03	21.03	1,969	-0.01(-0.06%)
Nov 30, 2022	20.72	21.04	20.61	21.04	7,376	+0.37(+1.80%)
Nov 29, 2022	20.60	20.67	20.60	20.67	974	+0.14(+0.68%)
Nov 28, 2022	20.82	20.82	20.53	20.53	2,484	-0.37(-1.76%)
Nov 25, 2022	20.90	20.90	20.90	20.90	101	+0.17(+0.80%)
Nov 23, 2022	20.73	20.78	20.66	20.73	1,545	+0.19(+0.90%)
Nov 22, 2022	20.40	20.55	20.38	20.55	2,274	+0.29(+1.44%)
Nov 21, 2022	20.28	20.29	20.25	20.25	6,259	-0.04(-0.21%)
Nov 18, 2022	20.30	20.30	20.30	20.30	101	+0.19(+0.97%)
Nov 17, 2022	20.14	20.14	20.03	20.10	5,779	-0.31(-1.50%)
Nov 16, 2022	20.49	20.49	20.41	20.41	368	-0.21(-1.02%)
Nov 15, 2022	20.74	20.77	20.51	20.62	42,096	+0.26(+1.27%)
Nov 14, 2022	20.58	20.58	20.36	20.36	2,739	-0.38(-1.83%)
Nov 11, 2022	20.68	20.78	20.64	20.74	5,402	+0.27(+1.30%)
Nov 10, 2022	20.22	20.47	20.22	20.47	429	+1.20(+6.25%)
Nov 09, 2022	19.48	19.48	19.27	19.27	4,527	-0.43(-2.21%)
Nov 08, 2022	19.69	19.87	19.69	19.70	3,877	+0.17(+0.86%)
Nov 07, 2022	19.37	19.59	19.37	19.53	5,988	+0.30(+1.54%)
Nov 04, 2022	19.27	19.27	19.24	19.24	2,021	+0.35(+1.84%)
Nov 03, 2022	18.76	19.05	18.61	18.89	20,869	-0.13(-0.67%)
Nov 02, 2022	19.02	19.02	19.02	19.02	71	-0.55(-2.80%)
Nov 01, 2022	19.63	19.63	19.57	19.57	4,661	-0.05(-0.28%)
Oct 31, 2022	19.65	19.65	19.62	19.62	1,357	-0.05(-0.25%)
Oct 28, 2022	19.53	19.70	19.53	19.67	4,024	+0.39(+2.03%)
Oct 27, 2022	19.43	19.53	19.28	19.28	932	+0.00(+0.02%)
Oct 26, 2022	19.44	19.48	19.27	19.27	1,127	+0.06(+0.32%)
Oct 25, 2022	19.11	19.21	19.11	19.21	239	+0.40(+2.13%)
Oct 24, 2022	18.64	18.81	18.64	18.81	381	+0.19(+1.04%)
Oct 21, 2022	18.48	18.62	18.48	18.62	1,801	+0.42(+2.33%)
Oct 20, 2022	18.43	18.47	18.12	18.19	4,300	-0.12(-0.67%)
Oct 19, 2022	18.30	18.34	18.23	18.32	525	-0.46(-2.44%)
Oct 18, 2022	18.81	18.81	18.68	18.77	2,056	+0.30(+1.61%)
Oct 17, 2022	18.49	18.51	18.48	18.48	765	+0.44(+2.41%)
Oct 14, 2022	18.27	18.27	18.04	18.04	4,247	-0.39(-2.12%)
Oct 13, 2022	17.73	18.44	17.73	18.43	10,274	+0.37(+2.06%)
Oct 12, 2022	18.08	18.08	18.06	18.06	1,905	-0.00(-0.01%)
Oct 11, 2022	18.25	18.25	18.06	18.06	2,372	-0.15(-0.81%)
Oct 10, 2022	18.18	18.21	18.18	18.21	2,253	-0.09(-0.50%)
Oct 07, 2022	18.63	18.63	18.26	18.30	666	-0.49(-2.60%)
Oct 06, 2022	18.89	18.89	18.79	18.79	116	-0.15(-0.79%)
Oct 05, 2022	18.94	18.94	18.94	18.94	149	-0.03(-0.16%)
Oct 04, 2022	18.97	18.97	18.97	18.97	110	+0.74(+4.07%)