(NY: SAEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.20	24.25	24.14	24.16	20,256	-0.03(-0.14%)
Dec 30, 2021	24.28	24.40	24.19	24.19	6,121	-0.04(-0.15%)
Dec 29, 2021	24.28	24.29	24.21	24.23	3,092	-0.01(-0.04%)
Dec 28, 2021	24.26	24.39	24.23	24.24	5,345	+0.00(+0.02%)
Dec 27, 2021	23.99	24.23	23.89	24.23	5,812	+0.26(+1.07%)
Dec 23, 2021	23.77	24.00	23.77	23.98	15,017	+0.32(+1.35%)
Dec 22, 2021	23.49	23.70	23.46	23.66	5,990	+0.22(+0.96%)
Dec 21, 2021	22.99	23.46	22.99	23.44	2,624	+0.56(+2.44%)
Dec 20, 2021	23.08	23.08	22.61	22.88	2,864	-0.40(-1.71%)
Dec 17, 2021	23.34	23.49	23.08	23.28	2,918	-0.16(-0.69%)
Dec 16, 2021	23.68	23.78	23.44	23.44	2,476	-0.05(-0.19%)
Dec 15, 2021	23.35	23.48	23.10	23.48	1,682	+0.20(+0.88%)
Dec 14, 2021	23.25	23.40	23.25	23.28	12,877	-0.28(-1.20%)
Dec 13, 2021	24.04	24.04	23.51	23.56	1,875	-0.18(-0.76%)
Dec 10, 2021	23.89	23.89	23.71	23.74	3,010	-0.02(-0.09%)
Dec 09, 2021	23.88	23.92	23.76	23.76	3,829	-0.21(-0.87%)
Dec 08, 2021	23.99	24.01	23.97	23.97	3,296	+0.08(+0.33%)
Dec 07, 2021	23.82	24.05	23.82	23.89	5,151	+0.40(+1.71%)
Dec 06, 2021	23.18	23.64	23.18	23.49	5,015	+0.42(+1.84%)
Dec 03, 2021	23.39	23.39	22.96	23.06	4,182	-0.19(-0.82%)
Dec 02, 2021	22.66	23.36	22.66	23.25	7,158	+0.59(+2.58%)
Dec 01, 2021	23.15	23.44	22.67	22.67	73,443	-0.23(-1.00%)
Nov 30, 2021	23.38	23.38	22.86	22.90	20,692	-0.56(-2.40%)
Nov 29, 2021	23.72	23.75	23.32	23.46	18,249	-0.01(-0.02%)
Nov 26, 2021	23.72	23.72	23.30	23.47	19,208	-0.71(-2.95%)
Nov 24, 2021	24.14	24.22	23.98	24.18	13,727	-0.00(-0.01%)
Nov 23, 2021	24.15	24.20	24.01	24.18	16,314	+0.08(+0.33%)
Nov 22, 2021	24.18	24.31	24.10	24.10	89,364	+0.00(+0.01%)
Nov 19, 2021	24.17	24.23	24.10	24.10	33,522	-0.16(-0.65%)
Nov 18, 2021	24.59	24.30	24.26	24.26	3,255	-0.28(-1.12%)
Nov 17, 2021	24.72	24.72	24.38	24.53	47,154	-0.21(-0.84%)