Riskified Ltd Cl A (NY: RSKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.500	4.660	4.450	4.620	367,670	-0.09(-1.91%)
Dec 29, 2022	4.700	4.830	4.560	4.710	282,568	+0.05(+1.07%)
Dec 28, 2022	4.520	4.690	4.510	4.660	363,557	+0.13(+2.87%)
Dec 27, 2022	4.670	4.670	4.520	4.530	195,514	-0.19(-4.03%)
Dec 23, 2022	4.670	4.770	4.620	4.720	197,723	-0.07(-1.46%)
Dec 22, 2022	4.900	4.910	4.680	4.790	202,833	-0.14(-2.84%)
Dec 21, 2022	4.920	4.940	4.810	4.930	152,695	+0.04(+0.82%)
Dec 20, 2022	4.830	4.990	4.760	4.890	215,281	+0.01(+0.20%)
Dec 19, 2022	5.090	5.090	4.780	4.880	348,074	-0.17(-3.37%)
Dec 16, 2022	4.790	5.070	4.790	5.050	406,075	+0.23(+4.77%)
Dec 15, 2022	4.970	5.000	4.750	4.820	436,118	-0.25(-4.93%)
Dec 14, 2022	4.970	5.130	4.880	5.070	468,043	+0.09(+1.81%)
Dec 13, 2022	4.970	5.010	4.820	4.980	415,628	+0.15(+3.11%)
Dec 12, 2022	4.780	4.940	4.550	4.830	833,122	-0.03(-0.62%)
Dec 09, 2022	5.010	5.085	4.820	4.860	338,088	-0.18(-3.57%)
Dec 08, 2022	5.000	5.060	4.900	5.040	635,532	+0.08(+1.61%)
Dec 07, 2022	5.010	5.100	4.930	4.960	341,307	-0.11(-2.17%)
Dec 06, 2022	5.370	5.370	5.040	5.070	585,984	-0.27(-5.06%)
Dec 05, 2022	5.120	5.360	5.100	5.340	1,126,849	+0.19(+3.69%)
Dec 02, 2022	5.070	5.280	5.070	5.150	196,555	+0.01(+0.19%)
Dec 01, 2022	5.180	5.300	5.090	5.140	204,876	-0.02(-0.39%)
Nov 30, 2022	4.920	5.190	4.890	5.160	2,489,974	+0.29(+5.95%)
Nov 29, 2022	4.790	4.900	4.710	4.870	437,818	+0.13(+2.74%)
Nov 28, 2022	4.750	5.000	4.740	4.740	220,865	-0.12(-2.47%)
Nov 25, 2022	4.940	4.940	4.790	4.860	88,186	-0.09(-1.82%)
Nov 23, 2022	4.840	5.000	4.780	4.950	145,946	+0.04(+0.81%)
Nov 22, 2022	4.920	4.950	4.700	4.910	267,396	+0.03(+0.61%)
Nov 21, 2022	5.010	5.090	4.850	4.880	190,886	-0.21(-4.13%)
Nov 18, 2022	5.430	5.430	5.040	5.090	241,490	-0.21(-3.96%)
Nov 17, 2022	5.140	5.450	5.130	5.300	2,556,675	+0.02(+0.38%)
Nov 16, 2022	5.640	5.800	5.150	5.280	441,866	-0.40(-7.04%)
Nov 15, 2022	5.670	5.835	5.480	5.680	1,026,720	+0.18(+3.27%)
Nov 14, 2022	5.750	5.795	5.400	5.500	477,043	-0.39(-6.62%)
Nov 11, 2022	5.510	5.900	5.480	5.890	1,098,098	+0.37(+6.70%)
Nov 10, 2022	5.000	5.550	4.855	5.520	925,333	+0.41(+8.02%)
Nov 09, 2022	4.500	5.269	4.350	5.110	1,743,198	+1.02(+24.94%)
Nov 08, 2022	4.050	4.090	3.880	4.090	195,408	+0.07(+1.74%)
Nov 07, 2022	4.000	4.020	3.820	4.020	248,317	+0.00(+0.00%)
Nov 04, 2022	4.000	4.030	3.820	4.020	247,422	+0.03(+0.75%)
Nov 03, 2022	4.030	4.230	3.910	3.990	1,563,168	-0.24(-5.67%)
Nov 02, 2022	4.300	4.350	4.140	4.230	374,479	-0.10(-2.31%)
Nov 01, 2022	4.500	4.550	4.330	4.330	215,453	-0.12(-2.70%)
Oct 31, 2022	4.350	4.540	4.320	4.450	244,425	+0.05(+1.14%)
Oct 28, 2022	4.460	4.540	4.320	4.400	179,144	-0.05(-1.12%)
Oct 27, 2022	4.390	4.570	4.270	4.450	174,900	+0.01(+0.23%)
Oct 26, 2022	4.440	4.600	4.320	4.440	204,191	+0.00(+0.00%)
Oct 25, 2022	4.200	4.500	4.150	4.440	254,404	+0.27(+6.47%)
Oct 24, 2022	4.200	4.200	4.000	4.170	204,102	+0.00(+0.00%)
Oct 21, 2022	4.080	4.200	3.980	4.170	177,791	+0.07(+1.71%)
Oct 20, 2022	4.120	4.200	3.950	4.100	346,597	-0.06(-1.44%)
Oct 19, 2022	4.190	4.290	4.095	4.160	401,447	-0.08(-1.89%)
Oct 18, 2022	4.150	4.280	4.120	4.240	289,796	+0.14(+3.41%)
Oct 17, 2022	4.150	4.150	3.900	4.100	318,101	+0.00(+0.00%)
Oct 14, 2022	4.130	4.150	3.970	4.100	314,783	+0.00(+0.00%)
Oct 13, 2022	3.950	4.150	3.930	4.100	327,087	+0.04(+0.99%)
Oct 12, 2022	4.110	4.110	3.810	4.060	340,206	-0.04(-0.98%)
Oct 11, 2022	4.070	4.150	3.940	4.100	430,432	-0.03(-0.73%)
Oct 10, 2022	4.130	4.200	4.045	4.130	555,274	+0.00(+0.00%)
Oct 07, 2022	4.140	4.210	3.990	4.130	516,593	-0.09(-2.13%)
Oct 06, 2022	4.090	4.230	4.060	4.220	389,510	+0.11(+2.68%)
Oct 05, 2022	3.960	4.180	3.960	4.110	585,984	+0.01(+0.24%)
Oct 04, 2022	3.710	4.210	3.710	4.100	241,788	+0.34(+9.04%)