Alps Hillman Active Value ETF (NY: HVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.77	20.84	20.75	20.84	16,908	-0.08(-0.38%)
Dec 29, 2022	20.92	20.92	20.92	20.92	152	+0.41(+1.99%)
Dec 28, 2022	20.51	20.51	20.51	20.51	100	-0.27(-1.29%)
Dec 27, 2022	20.78	20.78	20.78	20.78	114	-0.03(-0.14%)
Dec 23, 2022	20.79	20.82	20.76	20.81	8,639	+0.21(+1.02%)
Dec 22, 2022	21.07	21.10	20.60	20.60	52,787	-0.38(-1.80%)
Dec 21, 2022	20.97	20.97	20.97	20.97	0	+0.28(+1.37%)
Dec 20, 2022	20.69	20.69	20.69	20.69	0	+0.03(+0.16%)
Dec 19, 2022	20.66	20.66	20.66	20.66	0	-0.24(-1.13%)
Dec 16, 2022	20.89	20.89	20.89	20.89	0	-0.14(-0.65%)
Dec 15, 2022	21.03	21.03	21.03	21.03	0	-0.60(-2.76%)
Dec 14, 2022	21.59	21.63	21.59	21.63	955	-0.12(-0.53%)
Dec 13, 2022	21.62	21.74	21.62	21.74	206	+0.20(+0.92%)
Dec 12, 2022	21.54	21.54	21.54	21.54	0	+0.27(+1.28%)
Dec 09, 2022	21.27	21.27	21.27	21.27	0	-0.08(-0.35%)
Dec 08, 2022	21.35	21.35	21.35	21.35	0	+0.06(+0.29%)
Dec 07, 2022	21.28	21.28	21.28	21.28	0	+0.03(+0.12%)
Dec 06, 2022	21.26	21.26	21.26	21.26	8	-0.31(-1.42%)
Dec 05, 2022	21.56	21.56	21.56	21.56	0	-0.41(-1.87%)
Dec 02, 2022	21.85	21.97	21.85	21.97	8,340	+0.04(+0.18%)
Dec 01, 2022	21.94	21.94	21.94	21.94	0	-0.01(-0.04%)
Nov 30, 2022	21.94	21.94	21.94	21.94	0	+0.58(+2.70%)
Nov 29, 2022	21.37	21.37	21.37	21.37	0	+0.05(+0.24%)
Nov 28, 2022	21.32	21.32	21.32	21.32	9	-0.41(-1.87%)
Nov 25, 2022	21.72	21.72	21.72	21.72	0	+0.05(+0.24%)
Nov 23, 2022	21.67	21.67	21.67	21.67	102	+0.12(+0.58%)
Nov 22, 2022	21.55	21.55	21.55	21.55	0	+0.31(+1.45%)
Nov 21, 2022	21.24	21.24	21.24	21.24	10	-0.01(-0.05%)
Nov 18, 2022	21.25	21.25	21.25	21.25	102	+0.08(+0.40%)
Nov 17, 2022	21.17	21.17	21.17	21.17	0	-0.10(-0.46%)
Nov 16, 2022	21.26	21.26	21.26	21.26	1	-0.31(-1.43%)
Nov 15, 2022	21.57	21.57	21.57	21.57	0	+0.20(+0.93%)
Nov 14, 2022	21.37	21.37	21.37	21.37	0	-0.19(-0.86%)
Nov 11, 2022	21.56	21.56	21.56	21.56	0	+0.32(+1.52%)
Nov 10, 2022	21.24	21.24	21.24	21.24	0	+1.22(+6.11%)
Nov 09, 2022	20.17	20.17	20.01	20.01	155	-0.30(-1.50%)
Nov 08, 2022	20.39	20.39	20.32	20.32	355	+0.16(+0.81%)
Nov 07, 2022	20.15	20.15	20.15	20.15	0	+0.29(+1.48%)
Nov 04, 2022	19.86	19.86	19.86	19.86	0	+0.26(+1.31%)
Nov 03, 2022	19.60	19.60	19.60	19.60	0	-0.18(-0.89%)
Nov 02, 2022	20.36	20.36	19.78	19.78	102	-0.42(-2.10%)
Nov 01, 2022	20.20	20.20	20.20	20.20	0	-0.01(-0.03%)
Oct 31, 2022	20.21	20.21	20.21	20.21	0	-0.16(-0.81%)
Oct 28, 2022	20.23	20.37	20.23	20.37	42,550	+0.41(+2.05%)
Oct 27, 2022	19.97	19.97	19.97	19.97	1	-0.03(-0.16%)
Oct 26, 2022	20.00	20.00	20.00	20.00	1	-0.08(-0.38%)
Oct 25, 2022	20.07	20.07	20.07	20.07	0	+0.31(+1.58%)
Oct 24, 2022				19.76	0	+0.23(+1.17%)
Oct 21, 2022	19.53	19.53	19.53	19.53	102	+0.35(+1.84%)
Oct 20, 2022	19.18	19.18	19.18	19.18	51	-0.02(-0.09%)
Oct 19, 2022	19.17	19.20	19.14	19.20	13,549	-0.12(-0.60%)
Oct 18, 2022	19.32	19.32	19.32	19.32	107	+0.20(+1.07%)
Oct 17, 2022	19.11	19.11	19.11	19.11	102	+0.44(+2.34%)
Oct 14, 2022	18.67	18.67	18.67	18.67	102	-0.43(-2.27%)
Oct 13, 2022	18.37	19.11	18.30	19.11	4,965	+0.51(+2.74%)
Oct 12, 2022	18.60	18.60	18.60	18.60	0	-0.05(-0.28%)
Oct 11, 2022	18.65	18.65	18.65	18.65	1	-0.17(-0.91%)
Oct 10, 2022	18.82	18.82	18.82	18.82	4	-0.08(-0.44%)
Oct 07, 2022	18.91	18.91	18.91	18.91	102	-0.55(-2.82%)
Oct 06, 2022	19.45	19.45	19.45	19.45	2	-0.26(-1.30%)
Oct 05, 2022	19.71	19.71	19.71	19.71	0	-0.06(-0.31%)
Oct 04, 2022	19.77	19.77	19.77	19.77	5	+0.65(+3.41%)