Defiance Next Gen Altered Experience ETF (NY: PSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.77	11.90	11.75	11.82	8,369	-0.08(-0.71%)
Dec 30, 2021	11.66	12.04	11.66	11.90	5,402	+0.15(+1.28%)
Dec 29, 2021	12.32	12.47	11.75	11.75	28,901	-0.49(-3.97%)
Dec 28, 2021	12.48	12.48	12.24	12.24	6,136	-0.30(-2.38%)
Dec 27, 2021	13.00	13.00	12.51	12.54	5,657	-0.07(-0.55%)
Dec 23, 2021	12.51	12.61	12.39	12.61	10,234	+0.23(+1.89%)
Dec 22, 2021	12.36	12.37	12.24	12.37	6,660	+0.03(+0.24%)
Dec 21, 2021	12.35	12.35	12.30	12.34	3,323	-0.00(-0.01%)
Dec 20, 2021	12.51	12.51	12.17	12.35	6,483	-0.24(-1.93%)
Dec 17, 2021	12.05	12.60	11.92	12.59	15,810	+0.40(+3.27%)
Dec 16, 2021	12.32	12.46	12.17	12.19	4,681	-0.10(-0.82%)
Dec 15, 2021	12.41	12.43	11.74	12.29	10,754	-0.14(-1.11%)
Dec 14, 2021	12.70	12.85	12.43	12.43	5,109	-0.48(-3.74%)
Dec 13, 2021	13.25	13.25	12.81	12.91	6,266	-0.25(-1.93%)
Dec 10, 2021	13.55	13.57	13.14	13.16	5,209	-0.38(-2.83%)
Dec 09, 2021	14.12	14.12	13.54	13.55	14,087	-0.43(-3.09%)
Dec 08, 2021	13.69	14.00	13.65	13.98	5,321	+0.26(+1.93%)
Dec 07, 2021	13.31	13.78	13.31	13.71	111,042	+0.70(+5.38%)
Dec 06, 2021	13.13	13.13	12.79	13.01	10,367	-0.02(-0.16%)
Dec 03, 2021	13.90	13.90	12.94	13.04	18,895	-0.65(-4.76%)
Dec 02, 2021	13.80	13.86	13.45	13.69	17,092	-0.05(-0.35%)
Dec 01, 2021	14.75	14.75	13.74	13.74	25,971	-0.78(-5.37%)
Nov 30, 2021	14.69	14.69	14.22	14.52	10,597	-0.24(-1.65%)
Nov 29, 2021	14.80	14.80	14.44	14.76	6,647	+0.14(+0.93%)
Nov 26, 2021	14.79	14.79	14.44	14.62	8,795	-0.37(-2.47%)
Nov 24, 2021	14.77	14.99	14.61	14.99	3,592	+0.21(+1.45%)
Nov 23, 2021	14.96	14.98	14.49	14.78	16,937	-0.20(-1.30%)
Nov 22, 2021	15.62	15.62	14.77	14.97	18,594	-0.51(-3.27%)
Nov 19, 2021	15.62	15.62	15.34	15.48	5,499	-0.10(-0.62%)
Nov 18, 2021	16.44	15.67	15.67	15.58	9,183	-1.03(-6.21%)
Nov 17, 2021	16.84	16.86	16.55	16.61	12,343	-0.22(-1.33%)
Nov 16, 2021	17.05	17.05	16.66	16.83	15,962	-0.25(-1.48%)
Nov 15, 2021	17.58	17.58	17.09	17.09	8,636	-0.39(-2.23%)
Nov 12, 2021	17.32	17.51	17.13	17.47	9,724	+0.38(+2.22%)
Nov 11, 2021	17.24	17.33	16.80	17.09	9,331	+0.01(+0.06%)
Nov 10, 2021	17.91		17.09	17.09	14,441	-0.88(-4.92%)
Nov 09, 2021	19.42	19.42	17.39	17.97	17,002	-0.61(-3.30%)
Nov 08, 2021	18.39	18.67	18.39	18.58	37,249	+0.46(+2.51%)
Nov 05, 2021	18.32	18.32	17.82	18.13	13,716	-0.01(-0.05%)
Nov 04, 2021	18.25	18.27	18.02	18.14	95,568	-0.06(-0.31%)
Nov 03, 2021	18.03	18.27	17.90	18.19	11,963	+0.06(+0.32%)
Nov 02, 2021	18.33	18.33	17.82	18.14	11,411	-0.06(-0.32%)
Nov 01, 2021	18.07	18.35	18.01	18.19	14,574	+0.24(+1.32%)
Oct 29, 2021	17.96	18.19	17.92	17.96	11,910	+0.09(+0.50%)
Oct 28, 2021	17.79	17.89	17.57	17.87	5,502	+0.21(+1.18%)
Oct 27, 2021	17.91	17.90	17.66	17.66	8,430	-0.25(-1.41%)
Oct 26, 2021	18.27		17.91	17.91	5,513	-0.29(-1.62%)
Oct 25, 2021	18.40	18.40	18.11	18.21	9,497	-0.06(-0.34%)
Oct 22, 2021	19.53	19.53	17.96	18.27	23,858	-0.29(-1.55%)
Oct 21, 2021	18.63	18.77	18.55	18.56	3,882	-0.01(-0.07%)
Oct 20, 2021	18.60	18.73	18.38	18.57	4,814	+0.18(+1.00%)
Oct 19, 2021	18.19	18.39	18.01	18.39	7,250	+0.38(+2.12%)
Oct 18, 2021	17.91	18.06	17.86	18.00	10,609	+0.09(+0.51%)
Oct 15, 2021	18.01	18.01	17.91	17.91	4,955	-0.04(-0.22%)
Oct 14, 2021	17.84	18.10	17.84	17.95	7,443	+0.35(+1.96%)
Oct 13, 2021	17.72	17.72	17.45	17.61	2,649	+0.02(+0.14%)
Oct 12, 2021	17.68	17.68	17.58	17.58	2,600	+0.06(+0.33%)
Oct 11, 2021	17.71	17.71	17.52	17.52	3,982	-0.10(-0.58%)
Oct 08, 2021	17.92	17.92	17.61	17.63	1,500	-0.24(-1.35%)
Oct 07, 2021	17.79	18.02	17.79	17.87	5,692	+0.35(+2.02%)
Oct 06, 2021	17.83	17.83	17.51	17.51	11,456	-0.42(-2.32%)
Oct 05, 2021	17.65	18.07	17.65	17.93	6,933	+0.21(+1.20%)
Oct 04, 2021	18.33	18.33	17.63	17.72	9,330	-0.52(-2.87%)