Isos Acquisition Corp Cl A (NY: ISOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				10.00	0	+0.20(+2.04%)
Dec 14, 2021	9.990	10.61	8.850	9.800	5,016,890	-0.16(-1.61%)
Dec 13, 2021	9.780	10.05	9.780	9.960	915,098	+0.16(+1.63%)
Dec 10, 2021	9.860	9.890	9.790	9.800	8,256	-0.03(-0.31%)
Dec 09, 2021	9.910	9.930	9.650	9.830	62,713	-0.15(-1.50%)
Dec 08, 2021	9.960	9.990	9.960	9.980	221,083	+0.01(+0.10%)
Dec 07, 2021	9.980	9.990	9.960	9.970	814,961	-0.01(-0.10%)
Dec 06, 2021	10.00	10.00	9.970	9.980	63,332	-0.01(-0.10%)
Dec 03, 2021	10.01	10.01	9.960	9.990	788,035	+0.02(+0.20%)
Dec 02, 2021	9.990	10.00	9.970	9.970	204,845	-0.00(-0.02%)
Dec 01, 2021	9.970	9.990	9.970	9.972	7,539	+0.00(+0.02%)
Nov 30, 2021	9.960	9.990	9.960	9.970	80,807	+0.01(+0.10%)
Nov 29, 2021	10.05	10.05	9.960	9.960	337,160	-0.05(-0.50%)
Nov 26, 2021	10.04	10.05	9.980	10.01	166,147	+0.00(+0.00%)
Nov 24, 2021	10.00	10.12	10.00	10.01	525,191	-0.01(-0.10%)
Nov 23, 2021	10.07	10.13	10.01	10.02	232,961	-0.03(-0.30%)
Nov 22, 2021	10.14	10.17	10.02	10.05	348,145	-0.02(-0.20%)
Nov 19, 2021	10.10	10.12	10.07	10.07	30,177	-0.02(-0.20%)
Nov 18, 2021	10.12	10.09	10.07	10.09	68,376	-0.06(-0.59%)
Nov 17, 2021	10.06	10.19	10.06	10.15	8,058	+0.06(+0.59%)
Nov 16, 2021	10.08	10.09	10.00	10.09	143,670	+0.08(+0.80%)
Nov 15, 2021	10.00	10.04	10.00	10.01	41,928	+0.01(+0.10%)
Nov 12, 2021	10.05	10.08	10.00	10.00	108,735	-0.08(-0.79%)
Nov 11, 2021	10.29	10.29	10.07	10.08	113,206	-0.04(-0.40%)
Nov 10, 2021	10.10			10.12	372,832	+0.02(+0.20%)
Nov 09, 2021	10.15	10.15	10.07	10.10	273,061	-0.06(-0.59%)
Nov 08, 2021	10.00	10.19	10.00	10.16	619,309	+0.12(+1.20%)
Nov 05, 2021	10.02	10.05	10.01	10.04	38,195	+0.01(+0.10%)
Nov 04, 2021	10.10	10.10	10.03	10.03	6,004	-0.03(-0.30%)
Nov 03, 2021	10.15	10.15	10.04	10.06	144,617	+0.02(+0.20%)
Nov 02, 2021	10.08	10.18	10.04	10.04	81,302	-0.06(-0.59%)
Nov 01, 2021	10.07	10.19	10.05	10.10	230,625	+0.05(+0.50%)
Oct 29, 2021	10.12	10.12	10.00	10.05	15,381	+0.01(+0.10%)
Oct 28, 2021	10.03	10.05	10.03	10.04	7,147	+0.00(+0.00%)
Oct 27, 2021	10.03	10.05	10.03	10.04	30,047	-0.02(-0.20%)
Oct 26, 2021	10.07			10.06	80,794	+0.00(+0.00%)
Oct 25, 2021	10.03	10.10	10.00	10.06	438,449	+0.03(+0.30%)
Oct 22, 2021	10.03	10.04	10.00	10.03	278,325	-0.01(-0.10%)
Oct 21, 2021	9.990	10.04	9.965	10.04	1,136,605	+0.05(+0.50%)
Oct 20, 2021	10.00	10.03	9.983	9.990	1,288,829	-0.02(-0.20%)
Oct 19, 2021	9.960	10.02	9.950	10.01	19,991	+0.01(+0.10%)
Oct 18, 2021	9.980	10.02	9.960	10.00	670,582	+0.05(+0.50%)
Oct 15, 2021	10.00	10.00	9.950	9.950	729,811	+0.00(+0.00%)
Oct 14, 2021	9.950	9.950	9.950	9.950	272,049	+0.00(+0.00%)
Oct 13, 2021	9.930	9.970	9.920	9.950	10,556	+0.03(+0.30%)
Oct 12, 2021	9.980	10.00	9.920	9.920	83,790	+0.00(+0.00%)
Oct 11, 2021	9.950	9.980	9.920	9.920	15,543	-0.03(-0.30%)
Oct 08, 2021	9.940	9.980	9.920	9.950	9,097	+0.00(+0.00%)
Oct 07, 2021	10.03	10.03	9.910	9.950	543,657	-0.01(-0.10%)
Oct 06, 2021	10.03	10.03	9.910	9.960	687,874	-0.01(-0.10%)
Oct 05, 2021	10.03	10.03	9.950	9.970	618,042	+0.02(+0.20%)
Oct 04, 2021	10.01	10.01	9.930	9.950	9,159	+0.02(+0.20%)