(NY: PSMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.96	22.01	21.86	21.99	12,018	-0.05(-0.25%)
Dec 29, 2022	22.10	22.10	22.00	22.05	2,761	+0.32(+1.46%)
Dec 28, 2022	21.90	21.90	21.73	21.73	684	-0.21(-0.95%)
Dec 27, 2022	22.04	22.04	21.94	21.94	906	-0.05(-0.21%)
Dec 23, 2022	21.98	21.98	21.98	21.98	0	+0.12(+0.57%)
Dec 22, 2022	21.86	21.86	21.86	21.86	0	-0.21(-0.97%)
Dec 21, 2022	22.07	22.07	22.07	22.07	0	+0.22(+1.02%)
Dec 20, 2022	21.85	21.85	21.85	21.85	0	+0.03(+0.13%)
Dec 19, 2022	21.76	21.82	21.76	21.82	14,793	-0.12(-0.54%)
Dec 16, 2022	21.94	21.94	21.94	21.94	0	-0.08(-0.35%)
Dec 15, 2022	22.02	22.02	22.02	22.02	1	-0.21(-0.92%)
Dec 14, 2022	22.22	22.22	22.22	22.22	3	+0.01(+0.05%)
Dec 13, 2022	22.16	22.22	22.16	22.21	599	+0.12(+0.53%)
Dec 12, 2022	22.09	22.09	22.09	22.09	0	+0.09(+0.39%)
Dec 09, 2022	22.09	22.09	22.01	22.01	1,000	-0.04(-0.16%)
Dec 08, 2022	22.01	22.04	22.01	22.04	4,245	+0.07(+0.32%)
Dec 07, 2022	21.97	21.97	21.97	21.97	8	+0.03(+0.16%)
Dec 06, 2022	22.01	22.04	21.94	21.94	11,009	-0.16(-0.72%)
Dec 05, 2022	22.10	22.10	22.10	22.10	23	-0.09(-0.42%)
Dec 02, 2022	22.12	22.19	22.12	22.19	3,183	+0.02(+0.08%)
Dec 01, 2022	22.17	22.18	22.17	22.18	3,730	+0.02(+0.09%)
Nov 30, 2022	22.16	22.16	22.16	22.16	0	+0.19(+0.88%)
Nov 29, 2022	21.95	21.96	21.95	21.96	100	+0.00(+0.00%)
Nov 28, 2022	21.96	21.96	21.96	21.96	0	-0.11(-0.48%)
Nov 25, 2022	22.07	22.07	22.07	22.07	0	+0.01(+0.05%)
Nov 23, 2022	22.03	22.06	22.03	22.06	200	+0.05(+0.21%)
Nov 22, 2022	22.01	22.01	22.01	22.01	0	+0.09(+0.42%)
Nov 21, 2022	21.92	21.92	21.92	21.92	0	+0.02(+0.09%)
Nov 18, 2022	21.90	21.90	21.90	21.90	102	+0.06(+0.27%)
Nov 17, 2022	21.84	21.84	21.84	21.84	20	-0.02(-0.11%)
Nov 16, 2022	21.86	21.86	21.86	21.86	0	-0.03(-0.16%)
Nov 15, 2022	21.86	21.90	21.86	21.90	302	+0.06(+0.28%)
Nov 14, 2022	21.89	21.89	21.84	21.84	24,833	-0.03(-0.14%)
Nov 11, 2022	21.87	21.87	21.87	21.87	100	+0.10(+0.45%)
Nov 10, 2022	21.69	21.77	21.69	21.77	175	+0.58(+2.75%)
Nov 09, 2022	21.19	21.19	21.19	21.19	5,003	-0.24(-1.12%)
Nov 08, 2022	21.52	21.52	21.43	21.43	1,930	+0.06(+0.27%)
Nov 07, 2022	21.30	21.37	21.28	21.37	1,543	+0.14(+0.67%)
Nov 04, 2022	21.15	21.22	21.15	21.22	375	+0.16(+0.77%)
Nov 03, 2022	21.13	21.15	21.06	21.06	1,298	-0.20(-0.94%)
Nov 02, 2022	21.19	21.29	21.19	21.26	10,187	-0.15(-0.69%)
Nov 01, 2022	21.57	21.57	21.41	21.41	15,114	-0.07(-0.31%)
Oct 31, 2022	21.44	21.48	21.44	21.48	106	-0.05(-0.21%)
Oct 28, 2022	21.29	21.52	21.29	21.52	513	+0.27(+1.27%)
Oct 27, 2022	21.25	21.25	21.25	21.25	2	-0.06(-0.29%)
Oct 26, 2022	21.36	21.36	21.31	21.31	105	-0.06(-0.29%)
Oct 25, 2022	21.38	21.38	21.38	21.38	0	+0.19(+0.89%)
Oct 24, 2022				21.19	0	+0.15(+0.70%)
Oct 21, 2022	21.04	21.04	21.04	21.04	0	+0.26(+1.25%)
Oct 20, 2022	20.78	20.78	20.78	20.78	7	-0.06(-0.30%)
Oct 19, 2022	20.87	20.91	20.81	20.84	5,023	-0.07(-0.34%)
Oct 18, 2022	21.06	21.06	20.91	20.91	400	+0.16(+0.79%)
Oct 17, 2022	20.73	20.83	20.73	20.75	11,060	+0.31(+1.52%)
Oct 14, 2022	20.44	20.44	20.44	20.44	100	-0.30(-1.43%)
Oct 13, 2022	20.29	20.74	20.29	20.74	820	+0.32(+1.57%)
Oct 12, 2022	20.42	20.42	20.42	20.42	6	-0.03(-0.16%)
Oct 11, 2022	20.45	20.45	20.45	20.45	0	-0.11(-0.52%)
Oct 10, 2022	20.55	20.55	20.55	20.55	0	-0.09(-0.42%)
Oct 07, 2022	20.64	20.64	20.64	20.64	0	-0.34(-1.63%)
Oct 06, 2022	20.98	20.98	20.98	20.98	0	-0.11(-0.53%)
Oct 05, 2022	21.09	21.10	21.09	21.10	14,985	-0.02(-0.09%)
Oct 04, 2022	21.14	21.14	21.11	21.11	7,538	+0.35(+1.70%)