Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.888	8.026	7.859	8.006	204,537	+0.09(+1.12%)
Dec 29, 2022	7.937	7.986	7.839	7.918	190,278	+0.01(+0.12%)
Dec 28, 2022	7.868	7.976	7.849	7.908	138,501	+0.20(+2.55%)
Dec 27, 2022	7.701	7.780	7.525	7.711	349,168	-0.03(-0.38%)
Dec 23, 2022	7.760	7.829	7.711	7.741	445,818	-0.02(-0.25%)
Dec 22, 2022	7.859	7.859	7.692	7.760	108,285	-0.14(-1.74%)
Dec 21, 2022	7.957	8.035	7.838	7.898	335,091	+0.04(+0.50%)
Dec 20, 2022	7.760	7.927	7.751	7.859	250,939	+0.10(+1.27%)
Dec 19, 2022	7.957	8.016	7.760	7.760	474,607	-0.12(-1.50%)
Dec 16, 2022	7.986	8.016	7.839	7.878	328,984	-0.31(-3.84%)
Dec 15, 2022	8.448	8.468	8.163	8.193	162,167	-0.26(-3.02%)
Dec 14, 2022	8.625	8.654	8.409	8.448	144,503	-0.18(-2.05%)
Dec 13, 2022	8.841	9.008	8.625	8.625	160,671	-0.08(-0.90%)
Dec 12, 2022	8.684	8.753	8.369	8.703	221,336	+0.13(+1.49%)
Dec 09, 2022	8.605	8.708	8.527	8.576	82,122	+0.03(+0.34%)
Dec 08, 2022	8.409	8.556	8.409	8.546	105,171	+0.12(+1.40%)
Dec 07, 2022	8.271	8.507	8.252	8.428	124,137	+0.11(+1.30%)
Dec 06, 2022	8.497	8.497	8.320	8.320	67,160	-0.18(-2.08%)
Dec 05, 2022	8.743	8.743	8.399	8.497	81,502	-0.28(-3.24%)
Dec 02, 2022	8.870	8.870	8.717	8.782	153,671	-0.25(-2.72%)
Dec 01, 2022	9.126	9.214	8.949	9.028	136,902	-0.02(-0.22%)
Nov 30, 2022	8.910	9.087	8.797	9.047	181,314	+0.18(+1.99%)
Nov 29, 2022	8.762	8.890	8.684	8.870	120,096	+0.03(+0.33%)
Nov 28, 2022	8.841	8.920	8.807	8.841	117,817	-0.04(-0.44%)
Nov 25, 2022	8.841	8.920	8.821	8.880	60,615	+0.00(+0.00%)
Nov 23, 2022	8.792	8.929	8.792	8.880	115,683	+0.11(+1.23%)
Nov 22, 2022	8.664	8.802	8.625	8.772	134,245	+0.16(+1.82%)
Nov 21, 2022	8.654	8.723	8.477	8.615	101,162	-0.26(-2.88%)
Nov 18, 2022	8.703	8.870	8.694	8.870	107,785	+0.25(+2.85%)
Nov 17, 2022	8.242	8.654	8.193	8.625	145,967	+0.08(+0.92%)
Nov 16, 2022	8.536	8.654	8.458	8.546	84,273	-0.13(-1.47%)
Nov 15, 2022	8.635	8.723	8.527	8.674	135,928	+0.16(+1.85%)
Nov 14, 2022	8.674	8.703	8.428	8.517	278,126	-0.25(-2.80%)
Nov 11, 2022	8.880	8.880	8.644	8.762	219,991	+0.08(+0.90%)
Nov 10, 2022	8.546	8.851	8.517	8.684	251,964	+0.41(+4.99%)
Nov 09, 2022	8.183	8.330	8.183	8.271	104,480	-0.04(-0.47%)
Nov 08, 2022	8.409	8.517	8.232	8.310	163,015	-0.14(-1.63%)
Nov 07, 2022	8.369	8.527	8.350	8.448	152,726	+0.32(+3.99%)
Nov 04, 2022	7.996	8.134	7.957	8.124	157,068	+0.36(+4.68%)
Nov 03, 2022	7.623	7.790	7.613	7.760	149,883	-0.13(-1.64%)
Nov 02, 2022	7.861	8.064	7.842	7.890	120,754	+0.12(+1.49%)
Nov 01, 2022	7.861	7.861	7.735	7.774	168,941	-0.06(-0.74%)
Oct 31, 2022	7.745	7.890	7.716	7.832	123,859	+0.02(+0.25%)
Oct 28, 2022	7.726	7.851	7.726	7.813	118,100	+0.09(+1.13%)
Oct 27, 2022	7.909	7.919	7.716	7.726	110,649	-0.22(-2.80%)
Oct 26, 2022	7.871	8.055	7.841	7.948	159,898	+0.23(+3.01%)
Oct 25, 2022	7.535	7.735	7.535	7.716	46,826	+0.21(+2.84%)
Oct 24, 2022	7.464	7.522	7.372	7.503	75,702	+0.13(+1.71%)
Oct 21, 2022	7.183	7.377	7.164	7.377	70,789	+0.00(+0.00%)
Oct 20, 2022	7.425	7.542	7.338	7.377	127,927	-0.08(-1.04%)
Oct 19, 2022	7.484	7.532	7.396	7.454	128,329	-0.08(-1.03%)
Oct 18, 2022	7.493	7.532	7.425	7.532	330,117	+0.17(+2.37%)
Oct 17, 2022	7.271	7.464	7.251	7.358	164,054	+0.40(+5.70%)
Oct 14, 2022	7.106	7.154	6.951	6.961	123,315	-0.02(-0.28%)
Oct 13, 2022	6.757	7.072	6.714	6.980	554,522	+0.11(+1.55%)
Oct 12, 2022	6.835	6.932	6.816	6.874	855,550	-0.36(-4.95%)
Oct 11, 2022	7.087	7.251	6.980	7.232	470,569	-0.18(-2.48%)
Oct 10, 2022	7.619	7.648	7.416	7.416	234,016	-0.25(-3.28%)
Oct 07, 2022	7.687	7.755	7.658	7.667	328,625	-0.08(-1.00%)
Oct 06, 2022	7.774	7.842	7.697	7.745	461,834	-0.20(-2.56%)
Oct 05, 2022	7.697	7.958	7.697	7.948	309,051	+0.10(+1.23%)
Oct 04, 2022	7.387	7.900	7.377	7.851	564,161	+0.19(+2.53%)