Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.721	10.26	9.721	10.08	214,120	+0.40(+4.14%)
Dec 30, 2021	9.635	9.797	9.616	9.683	87,434	+0.04(+0.40%)
Dec 29, 2021	9.836	9.855	9.597	9.645	122,704	-0.30(-2.98%)
Dec 28, 2021	9.912	10.01	9.902	9.941	135,195	+0.02(+0.19%)
Dec 27, 2021	9.845	9.941	9.778	9.922	327,289	+0.12(+1.27%)
Dec 23, 2021	9.902	9.931	9.797	9.797	60,428	-0.09(-0.87%)
Dec 22, 2021	9.731	9.902	9.597	9.883	186,402	+0.34(+3.60%)
Dec 21, 2021	9.425	9.683	9.425	9.540	175,612	+0.38(+4.17%)
Dec 20, 2021	9.358	9.358	9.034	9.158	307,081	-0.26(-2.74%)
Dec 17, 2021	9.415	9.492	9.358	9.415	138,211	-0.08(-0.80%)
Dec 16, 2021	9.778	9.826	9.482	9.492	149,211	-0.06(-0.60%)
Dec 15, 2021	9.425	9.654	9.349	9.549	142,955	+0.05(+0.50%)
Dec 14, 2021	9.482	9.578	9.444	9.501	86,981	-0.03(-0.30%)
Dec 13, 2021	9.769	9.769	9.530	9.530	49,777	-0.28(-2.82%)
Dec 10, 2021	9.559	9.849	9.559	9.807	73,502	+0.03(+0.29%)
Dec 09, 2021	9.769	9.883	9.692	9.778	73,629	-0.01(-0.10%)
Dec 08, 2021	9.587	9.864	9.549	9.788	75,333	-0.02(-0.19%)
Dec 07, 2021	10.03	10.07	9.774	9.807	69,318	+0.01(+0.10%)
Dec 06, 2021	9.988	10.02	9.759	9.797	212,690	+0.26(+2.70%)
Dec 03, 2021	9.530	9.597	9.358	9.540	162,872	+0.05(+0.50%)
Dec 02, 2021	9.712	9.712	9.492	9.492	80,036	-0.20(-2.07%)
Dec 01, 2021	9.979	9.979	9.587	9.692	219,145	-0.25(-2.50%)
Nov 30, 2021	9.731	9.941	9.654	9.941	290,512	+0.12(+1.26%)
Nov 29, 2021	9.769	9.960	9.692	9.817	278,184	-0.06(-0.58%)
Nov 26, 2021	9.721	9.893	9.712	9.874	48,593	-0.29(-2.82%)
Nov 24, 2021	9.988	10.17	9.912	10.16	96,726	+0.10(+1.04%)
Nov 23, 2021	10.09	10.12	9.759	10.06	102,554	+0.03(+0.29%)
Nov 22, 2021	10.10	10.12	9.845	10.03	138,120	-0.10(-0.94%)
Nov 19, 2021	9.988	10.14	9.922	10.12	73,291	-0.07(-0.66%)
Nov 18, 2021	10.31	10.19	10.14	10.19	96,050	-0.25(-2.38%)
Nov 17, 2021	10.54	10.57	10.43	10.44	80,384	-0.19(-1.80%)
Nov 16, 2021	10.61	10.74	10.48	10.63	190,431	-0.18(-1.68%)
Nov 15, 2021	10.75	10.90	10.65	10.81	123,308	-0.07(-0.61%)
Nov 12, 2021	10.61	10.91	10.61	10.88	146,036	+0.15(+1.42%)
Nov 11, 2021	10.65	10.79	10.63	10.72	57,878	+0.09(+0.81%)
Nov 10, 2021	10.60	10.69		10.64	173,603	-0.07(-0.63%)
Nov 09, 2021	10.57	10.78	10.45	10.71	117,734	-0.26(-2.33%)
Nov 08, 2021	10.83	10.99	10.77	10.96	110,876	+0.04(+0.35%)
Nov 05, 2021	10.99	11.07	10.88	10.92	96,952	-0.04(-0.35%)
Nov 04, 2021	10.71	10.99	10.67	10.96	157,417	+0.11(+1.05%)
Nov 03, 2021	10.59	10.95	10.52	10.85	594,800	+0.24(+2.23%)
Nov 02, 2021	10.50	10.73	10.44	10.61	734,123	+0.49(+4.86%)
Nov 01, 2021	9.854	10.16	9.845	10.12	282,798	+0.19(+1.90%)
Oct 29, 2021	9.627	9.958	9.561	9.930	158,548	+0.05(+0.48%)
Oct 28, 2021	9.731	9.930	9.731	9.883	157,667	-0.21(-2.06%)
Oct 27, 2021	9.902	10.19	9.750	10.09	150,333	-0.20(-1.93%)
Oct 26, 2021	10.56		10.26	10.29	65,333	-0.22(-2.07%)
Oct 25, 2021	10.44	10.64	10.36	10.51	304,868	-0.26(-2.46%)
Oct 22, 2021	10.38	10.78	10.35	10.77	265,212	+0.29(+2.80%)
Oct 21, 2021	10.26	10.57	10.26	10.48	565,739	+0.26(+2.59%)
Oct 20, 2021	10.20	10.32	10.17	10.21	42,540	+0.02(+0.19%)
Oct 19, 2021	10.26	10.29	10.17	10.19	132,701	+0.03(+0.28%)
Oct 18, 2021	10.41	10.47	10.11	10.17	194,190	-0.11(-1.10%)
Oct 15, 2021	10.46	10.51	10.26	10.28	71,281	+0.01(+0.09%)
Oct 14, 2021	10.40	10.40	10.19	10.27	66,702	+0.25(+2.45%)
Oct 13, 2021	10.16	10.16	9.987	10.02	67,050	-0.03(-0.28%)
Oct 12, 2021	9.949	10.10	9.911	10.05	181,860	+0.06(+0.57%)
Oct 11, 2021	10.17	10.19	9.930	9.996	180,089	-0.19(-1.86%)
Oct 08, 2021	10.09	10.32	10.02	10.19	95,240	-0.04(-0.37%)
Oct 07, 2021	10.01	10.25	9.987	10.22	206,462	-0.10(-1.01%)
Oct 06, 2021	10.12	10.39	10.11	10.33	180,625	-0.08(-0.73%)
Oct 05, 2021	10.51	10.54	10.39	10.40	177,080	-0.04(-0.36%)
Oct 04, 2021	10.33	10.49	10.33	10.44	97,023	+0.04(+0.36%)