Natixis Vaughan Nelson Select ETF (NY: VNSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.09	25.09	25.09	25.09	100	-0.19(-0.75%)
Dec 29, 2022	25.06	25.34	25.06	25.28	696	+0.44(+1.79%)
Dec 28, 2022	25.23	25.23	24.84	24.84	4,282	-0.32(-1.27%)
Dec 27, 2022	25.10	25.27	25.06	25.16	1,917	-0.08(-0.33%)
Dec 23, 2022	25.17	25.24	25.10	25.24	3,307	+0.14(+0.57%)
Dec 22, 2022	25.10	25.10	24.75	25.10	1,711	-0.26(-1.03%)
Dec 21, 2022	25.12	25.36	25.12	25.36	302	+0.30(+1.20%)
Dec 20, 2022	24.79	25.12	24.79	25.06	52,945	+0.07(+0.28%)
Dec 19, 2022	25.06	25.07	24.89	24.99	651	-0.31(-1.23%)
Dec 16, 2022	25.30	25.30	25.30	25.30	100	-0.24(-0.93%)
Dec 15, 2022	25.54	25.54	25.54	25.54	3	-0.58(-2.23%)
Dec 14, 2022	26.12	26.12	26.12	26.12	156	-0.12(-0.45%)
Dec 13, 2022	26.72	26.72	26.24	26.24	1,214	+0.27(+1.05%)
Dec 12, 2022	25.66	25.96	25.66	25.96	1,005	+0.31(+1.22%)
Dec 09, 2022	25.92	25.94	25.65	25.65	1,669	-0.24(-0.94%)
Dec 08, 2022	25.93	25.95	25.84	25.90	1,656	+0.21(+0.80%)
Dec 07, 2022	25.65	25.69	25.65	25.69	246	+0.03(+0.13%)
Dec 06, 2022	25.66	25.66	25.66	25.66	251	-0.31(-1.20%)
Dec 05, 2022	25.97	25.97	25.97	25.97	0	-0.47(-1.78%)
Dec 02, 2022	26.06	26.44	26.06	26.44	108	+0.06(+0.22%)
Dec 01, 2022	26.38	26.38	26.38	26.38	10	-0.10(-0.37%)
Nov 30, 2022	25.66	26.48	25.66	26.48	209	+0.79(+3.09%)
Nov 29, 2022	25.64	25.68	25.63	25.68	2,531	-0.08(-0.32%)
Nov 28, 2022	26.00	26.00	25.77	25.77	531	-0.42(-1.61%)
Nov 25, 2022	26.19	26.19	26.19	26.19	0	+0.03(+0.11%)
Nov 23, 2022	26.13	26.21	26.13	26.16	414	+0.14(+0.55%)
Nov 22, 2022	25.85	26.01	25.85	26.01	387	+0.31(+1.22%)
Nov 21, 2022	25.70	25.70	25.70	25.70	4	-0.00(-0.01%)
Nov 18, 2022	25.70	25.70	25.70	25.70	100	+0.16(+0.62%)
Nov 17, 2022	25.46	25.54	25.46	25.54	328	-0.27(-1.04%)
Nov 16, 2022	25.84	25.84	25.81	25.81	110	-0.20(-0.76%)
Nov 15, 2022	26.06	26.18	25.86	26.01	10,270	+0.38(+1.47%)
Nov 14, 2022	25.69	25.90	25.63	25.63	4,382	-0.22(-0.86%)
Nov 11, 2022	25.76	25.86	25.76	25.86	1,076	+0.15(+0.60%)
Nov 10, 2022	25.44	25.70	25.44	25.70	589	+1.52(+6.30%)
Nov 09, 2022	24.58	24.59	24.18	24.18	3,586	-0.54(-2.20%)
Nov 08, 2022	24.89	24.93	24.72	24.72	7,305	+0.29(+1.18%)
Nov 07, 2022	24.44	24.44	24.44	24.44	70	+0.28(+1.16%)
Nov 04, 2022	23.98	24.16	23.98	24.16	130	+0.46(+1.94%)
Nov 03, 2022	23.63	23.80	23.63	23.70	993	-0.17(-0.72%)
Nov 02, 2022	24.43		23.87	23.87	2,931	-0.81(-3.26%)
Nov 01, 2022	24.64	24.68	24.63	24.68	524	-0.06(-0.25%)
Oct 31, 2022	24.74	24.74	24.74	24.74	202	-0.23(-0.91%)
Oct 28, 2022	24.93	24.96	24.93	24.96	120	+0.57(+2.33%)
Oct 27, 2022	24.50	24.52	24.40	24.40	2,338	-0.13(-0.53%)
Oct 26, 2022	24.59	24.59	24.53	24.53	938	-0.20(-0.80%)
Oct 25, 2022	26.31	26.31	24.68	24.72	5,094	+0.42(+1.72%)
Oct 24, 2022	25.32	25.32	24.05	24.31	4,447	+0.34(+1.41%)
Oct 21, 2022	23.51	24.00	23.51	23.97	4,101	+0.46(+1.96%)
Oct 20, 2022	23.87	23.94	23.51	23.51	6,659	-0.30(-1.28%)
Oct 19, 2022	23.90	23.90	23.77	23.81	2,148	-0.21(-0.87%)
Oct 18, 2022	24.02	24.02	24.02	24.02	0	+0.29(+1.21%)
Oct 17, 2022	23.74	23.74	23.74	23.74	0	+0.62(+2.67%)
Oct 14, 2022	23.12	23.12	23.12	23.12	0	-0.64(-2.70%)
Oct 13, 2022	23.58	23.76	23.58	23.76	201	+0.44(+1.90%)
Oct 12, 2022	23.32	23.32	23.32	23.32	0	-0.14(-0.59%)
Oct 11, 2022	23.62	23.62	23.45	23.45	100	-0.23(-0.96%)
Oct 10, 2022	23.68	23.68	23.68	23.68	0	-0.12(-0.52%)
Oct 07, 2022	23.81	23.81	23.81	23.81	0	-0.77(-3.13%)
Oct 06, 2022	24.58	24.58	24.58	24.58	0	-0.20(-0.83%)
Oct 05, 2022	24.44	24.78	24.44	24.78	608	-0.08(-0.33%)
Oct 04, 2022	24.78	24.86	24.78	24.86	201	+0.64(+2.64%)