Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	93.75	93.75	93.72	93.74	2,047,745	+0.00(+0.00%)
Dec 29, 2022	93.73	93.75	93.73	93.74	11,626,519	+0.04(+0.04%)
Dec 28, 2022	93.71	93.72	93.70	93.71	1,461,854	+0.01(+0.01%)
Dec 27, 2022	93.69	93.70	93.68	93.70	1,112,735	+0.03(+0.03%)
Dec 23, 2022	93.68	93.69	93.66	93.67	1,685,262	+0.00(+0.00%)
Dec 22, 2022	93.68	93.68	93.66	93.67	1,392,693	+0.06(+0.06%)
Dec 21, 2022	93.63	93.63	93.61	93.61	1,381,603	+0.00(+0.00%)
Dec 20, 2022	93.62	93.63	93.61	93.61	4,060,698	+0.02(+0.02%)
Dec 19, 2022	93.60	93.60	93.59	93.59	2,072,479	+0.00(+0.00%)
Dec 16, 2022	93.59	93.59	93.58	93.59	2,185,384	+0.01(+0.01%)
Dec 15, 2022	93.58	93.59	93.58	93.58	2,112,137	+0.03(+0.04%)
Dec 14, 2022	93.55	93.56	93.55	93.55	917,474	+0.00(+0.00%)
Dec 13, 2022	93.56	93.56	93.54	93.55	771,294	+0.01(+0.01%)
Dec 12, 2022	93.53	93.54	93.53	93.54	704,781	+0.02(+0.02%)
Dec 09, 2022	93.52	93.53	93.52	93.52	604,570	+0.00(+0.00%)
Dec 08, 2022	93.52	93.52	93.51	93.52	1,033,272	+0.05(+0.05%)
Dec 07, 2022	93.49	93.49	93.48	93.48	1,778,710	-0.01(-0.01%)
Dec 06, 2022	93.47	93.48	93.47	93.48	1,801,911	+0.02(+0.02%)
Dec 05, 2022	93.46	93.47	93.45	93.47	1,638,049	+0.03(+0.03%)
Dec 02, 2022	93.45	93.45	93.43	93.44	1,162,298	+0.01(+0.01%)
Dec 01, 2022	93.43	93.44	93.43	93.43	2,598,681	+0.04(+0.04%)
Nov 30, 2022	93.40	93.41	93.39	93.39	1,270,756	+0.01(+0.01%)
Nov 29, 2022	93.39	93.40	93.38	93.38	1,104,327	+0.00(+0.00%)
Nov 28, 2022	93.38	93.38	93.36	93.38	979,081	+0.02(+0.02%)
Nov 25, 2022	93.35	93.36	93.35	93.36	557,710	+0.01(+0.01%)
Nov 23, 2022	93.35	93.35	93.34	93.35	690,761	+0.02(+0.02%)
Nov 22, 2022	93.32	93.33	93.31	93.33	1,530,944	+0.03(+0.03%)
Nov 21, 2022	93.30	93.30	93.30	93.30	583,860	+0.02(+0.02%)
Nov 18, 2022	93.30	93.30	93.29	93.29	792,441	+0.00(+0.00%)
Nov 17, 2022	93.28	93.29	93.28	93.29	972,763	+0.05(+0.05%)
Nov 16, 2022	93.26	93.27	93.24	93.24	1,910,649	-0.01(-0.01%)
Nov 15, 2022	93.26	93.26	93.24	93.25	2,986,427	+0.00(+0.00%)
Nov 14, 2022	93.24	93.25	93.24	93.25	3,105,539	+0.00(+0.00%)
Nov 11, 2022	93.24	93.25	93.21	93.25	1,878,880	+0.01(+0.01%)
Nov 10, 2022	93.24	93.25	93.22	93.24	2,081,049	+0.01(+0.01%)
Nov 09, 2022	93.24	93.24	93.21	93.23	1,041,097	+0.03(+0.03%)
Nov 08, 2022	93.19	93.20	93.19	93.20	1,332,312	+0.01(+0.01%)
Nov 07, 2022	93.17	93.19	93.17	93.19	1,289,830	+0.01(+0.01%)
Nov 04, 2022	93.17	93.18	93.17	93.18	1,669,306	+0.01(+0.01%)
Nov 03, 2022	93.17	93.17	93.16	93.17	1,541,556	+0.04(+0.04%)
Nov 02, 2022	93.13	93.14	93.13	93.14	997,332	+0.02(+0.02%)
Nov 01, 2022	93.12	93.13	93.12	93.12	1,896,056	+0.01(+0.01%)
Oct 31, 2022	93.11	93.12	93.11	93.11	976,553	+0.00(+0.00%)
Oct 28, 2022	93.12	93.12	93.10	93.11	1,146,599	+0.00(+0.00%)
Oct 27, 2022	93.10	93.11	93.09	93.11	1,912,753	+0.05(+0.05%)
Oct 26, 2022	93.09	93.09	93.06	93.06	1,973,743	+0.00(+0.00%)
Oct 25, 2022	93.07	93.08	93.06	93.06	1,491,192	-0.01(-0.01%)
Oct 24, 2022	93.05	93.07	93.05	93.07	643,089	+0.01(+0.01%)
Oct 21, 2022	93.06	93.06	93.04	93.06	2,370,268	+0.02(+0.02%)
Oct 20, 2022	93.05	93.05	93.04	93.04	919,823	+0.02(+0.02%)
Oct 19, 2022	93.02	93.03	93.02	93.03	1,767,547	+0.00(+0.00%)
Oct 18, 2022	93.01	93.03	93.01	93.03	1,056,537	+0.02(+0.02%)
Oct 17, 2022	93.02	93.02	93.00	93.01	911,600	-0.01(-0.01%)
Oct 14, 2022	92.99	93.02	92.99	93.02	911,720	+0.02(+0.02%)
Oct 13, 2022	93.00	93.01	92.99	93.00	920,236	+0.03(+0.03%)
Oct 12, 2022	92.99	92.99	92.96	92.97	4,572,066	-0.02(-0.02%)
Oct 11, 2022	92.98	92.99	92.97	92.99	2,604,615	+0.01(+0.01%)
Oct 10, 2022	93.00	93.00	92.98	92.98	1,260,295	+0.00(+0.00%)
Oct 07, 2022	92.96	92.98	92.95	92.98	1,144,451	+0.01(+0.01%)
Oct 06, 2022	92.97	92.97	92.95	92.97	1,097,484	+0.03(+0.03%)
Oct 05, 2022	92.95	92.95	92.93	92.94	1,154,035	+0.00(+0.00%)
Oct 04, 2022	92.94	92.94	92.93	92.94	1,985,681	+0.01(+0.01%)