Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.29	92.29	92.28	92.29	37,909	+0.01(+0.01%)
Dec 30, 2021	92.27	92.29	92.27	92.28	78,335	+0.00(+0.00%)
Dec 29, 2021	92.27	92.29	92.27	92.28	45,779	-0.00(-0.00%)
Dec 28, 2021	92.28	92.28	92.27	92.28	18,764	+0.00(+0.00%)
Dec 27, 2021	92.28	92.28	92.27	92.28	19,814	-0.01(-0.01%)
Dec 23, 2021	92.29	92.29	92.27	92.29	74,940	+0.01(+0.01%)
Dec 22, 2021	92.28	92.29	92.27	92.28	62,905	+0.00(+0.00%)
Dec 21, 2021	92.27	92.28	92.27	92.28	168,335	+0.00(+0.00%)
Dec 20, 2021	92.28	92.28	92.27	92.28	198,344	-0.00(-0.00%)
Dec 17, 2021	92.27	92.29	92.27	92.28	31,500	-0.01(-0.01%)
Dec 16, 2021	92.28	92.29	92.27	92.29	48,574	+0.01(+0.01%)
Dec 15, 2021	92.29	92.29	92.27	92.28	111,464	+0.00(+0.00%)
Dec 14, 2021	92.29	92.29	92.27	92.28	32,108	-0.00(-0.00%)
Dec 13, 2021	92.29	92.29	92.27	92.28	21,108	+0.00(+0.00%)
Dec 10, 2021	92.29	92.29	92.28	92.28	25,105	+0.00(+0.00%)
Dec 09, 2021	92.29	92.29	92.27	92.28	54,614	+0.00(+0.00%)
Dec 08, 2021	92.29	92.29	92.27	92.27	86,805	-0.00(-0.00%)
Dec 07, 2021	92.29	92.29	92.27	92.27	36,065	-0.00(-0.00%)
Dec 06, 2021	92.27	92.29	92.27	92.28	92,938	+0.00(+0.00%)
Dec 03, 2021	92.29	92.29	92.27	92.28	67,796	+0.00(+0.00%)
Dec 02, 2021	92.28	92.28	92.27	92.27	21,276	+0.00(+0.00%)
Dec 01, 2021	92.28	92.28	92.27	92.27	33,998	-0.00(-0.00%)
Nov 30, 2021	92.27	92.28	92.26	92.27	32,678	-0.00(-0.00%)
Nov 29, 2021	92.27	92.28	92.27	92.28	11,268	+0.00(+0.00%)
Nov 26, 2021	92.27	92.28	92.26	92.27	6,780	-0.01(-0.01%)
Nov 24, 2021	92.27	92.28	92.27	92.28	134,429	+0.00(+0.00%)
Nov 23, 2021	92.28	92.28	92.26	92.28	44,091	+0.01(+0.01%)
Nov 22, 2021	92.28	92.28	92.27	92.27	25,106	+0.00(+0.00%)
Nov 19, 2021	92.26	92.28	92.26	92.27	12,792	+0.00(+0.00%)
Nov 18, 2021	92.28	92.27	92.26	92.27	33,447	+0.00(+0.00%)
Nov 17, 2021	92.26	92.28	92.26	92.27	43,553	+0.01(+0.01%)
Nov 16, 2021	92.28	92.28	92.26	92.26	27,715	-0.01(-0.01%)
Nov 15, 2021	92.27	92.28	92.27	92.27	32,812	+0.00(+0.00%)
Nov 12, 2021	92.26	92.28	92.26	92.27	10,430	+0.00(+0.00%)
Nov 11, 2021	92.28	92.28	92.26	92.27	23,813	-0.01(-0.01%)
Nov 10, 2021	92.26			92.28	19,040	+0.01(+0.01%)
Nov 09, 2021	92.27	92.28	92.27	92.27	12,842	-0.00(-0.00%)
Nov 08, 2021	92.28	92.28	92.27	92.28	22,641	+0.00(+0.00%)
Nov 05, 2021	92.27	92.28	92.26	92.27	27,671	+0.00(+0.00%)
Nov 04, 2021	92.27	92.28	92.26	92.27	35,945	-0.01(-0.01%)
Nov 03, 2021	92.26	92.28	92.26	92.28	35,530	+0.00(+0.00%)
Nov 02, 2021	92.27	92.28	92.26	92.28	18,240	+0.01(+0.01%)
Nov 01, 2021	92.27	92.27	92.26	92.27	12,500	+0.00(+0.00%)
Oct 29, 2021	92.26	92.27	92.26	92.27	27,966	+0.00(+0.00%)
Oct 28, 2021	92.27	92.27	92.26	92.27	84,983	+0.00(+0.00%)
Oct 27, 2021	92.28	92.28	92.26	92.26	61,375	-0.01(-0.01%)
Oct 26, 2021	92.28			92.27	9,057	+0.01(+0.01%)
Oct 25, 2021	92.28	92.28	92.26	92.26	32,409	-0.01(-0.02%)
Oct 22, 2021	92.26	92.28	92.26	92.28	30,967	-0.00(-0.00%)
Oct 21, 2021	92.28	92.28	92.26	92.28	18,248	+0.01(+0.01%)
Oct 20, 2021	92.26	92.28	92.26	92.27	17,433	+0.00(+0.00%)
Oct 19, 2021	92.28	92.28	92.26	92.27	10,873	-0.01(-0.01%)
Oct 18, 2021	92.28	92.28	92.26	92.28	28,811	+0.01(+0.01%)
Oct 15, 2021	92.27	92.28	92.26	92.27	14,115	+0.00(+0.00%)
Oct 14, 2021	92.26	92.28	92.26	92.27	21,449	+0.00(+0.00%)
Oct 13, 2021	92.27	92.28	92.26	92.27	56,305	+0.00(+0.00%)
Oct 12, 2021	92.27	92.28	92.26	92.27	30,123	+0.00(+0.00%)
Oct 11, 2021	92.28	92.28	92.26	92.27	8,905	-0.01(-0.01%)
Oct 08, 2021	92.26	92.28	92.26	92.28	24,792	+0.01(+0.01%)
Oct 07, 2021	92.27	92.28	92.26	92.27	349,025	+0.00(+0.00%)
Oct 06, 2021	92.26	92.27	92.26	92.27	46,106	-0.01(-0.01%)
Oct 05, 2021	92.27	92.28	92.26	92.28	297,977	+0.00(+0.00%)
Oct 04, 2021	92.28	92.27	92.27	92.27	18,581	+0.01(+0.01%)