Live Oak Acquisition Corp (NY: LOAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		24.20	24.20		0	+0.00(+0.00%)
Dec 28, 2020	24.37	28.12	21.26	24.65	3,026,309	+2.50(+11.29%)
Dec 24, 2020	22.70	22.70	20.90	22.15	635,100	-0.56(-2.47%)
Dec 23, 2020	21.24	22.92	20.00	22.71	1,100,013	+2.52(+12.48%)
Dec 22, 2020	19.23	21.37	19.08	20.19	1,333,059	+1.77(+9.61%)
Dec 21, 2020	19.50	19.50	17.05	18.42	721,241	+0.42(+2.33%)
Dec 18, 2020	16.63	18.00	16.50	18.00	537,900	+0.61(+3.51%)
Dec 17, 2020	16.82	17.50	16.45	17.39	593,512	+0.63(+3.76%)
Dec 16, 2020	16.55	17.65	16.43	16.76	481,485	-0.27(-1.59%)
Dec 15, 2020	15.51	17.81	15.51	17.03	731,391	+1.27(+8.06%)
Dec 14, 2020	15.00	15.88	15.00	15.76	420,428	+0.61(+4.03%)
Dec 11, 2020	15.75	16.23	14.80	15.15	770,400	-0.85(-5.31%)
Dec 10, 2020	14.50	16.48	14.02	16.00	985,853	+1.69(+11.81%)
Dec 09, 2020	16.90	16.91	13.95	14.31	789,846	-1.00(-6.53%)
Dec 08, 2020	16.05	16.26	15.30	15.31	621,099	-0.05(-0.33%)
Dec 07, 2020	14.70	16.25	14.26	15.36	1,117,021	+1.16(+8.17%)
Dec 04, 2020	14.12	14.48	13.77	14.20	711,400	+0.43(+3.12%)
Dec 03, 2020	13.55	14.60	13.55	13.77	976,737	+0.47(+3.53%)
Dec 02, 2020	12.65	13.50	12.65	13.30	894,672	+0.54(+4.23%)
Dec 01, 2020	13.40	13.50	12.37	12.76	1,014,154	+0.26(+2.08%)
Nov 30, 2020	12.32	12.72	12.00	12.50	1,076,831	+0.74(+6.29%)
Nov 27, 2020	11.84	12.00	11.55	11.76	256,700	+0.27(+2.35%)
Nov 25, 2020	11.60	11.64	11.40	11.49	179,100	-0.06(-0.52%)
Nov 24, 2020	11.65	11.89	11.38	11.55	284,594	-0.02(-0.17%)
Nov 23, 2020	11.70	12.00	11.49	11.57	211,709	+0.02(+0.17%)
Nov 20, 2020	11.50	11.69	11.29	11.55	442,000	+0.15(+1.32%)
Nov 19, 2020	11.09	11.50	11.09	11.40	298,485	+0.19(+1.69%)
Nov 18, 2020	11.12	11.59	11.00	11.21	322,063	+0.24(+2.19%)
Nov 17, 2020	11.00	11.00	10.78	10.97	76,493	-0.04(-0.36%)
Nov 16, 2020	11.17	11.18	10.96	11.01	180,728	+0.13(+1.19%)
Nov 13, 2020	11.07	11.08	10.85	10.88	76,000	+0.11(+1.02%)
Nov 12, 2020	10.80	11.04	10.72	10.77	133,567	-0.03(-0.28%)
Nov 11, 2020	11.01	11.17	10.80	10.80	210,775	-0.07(-0.64%)
Nov 10, 2020	11.15	11.18	10.86	10.87	150,527	-0.18(-1.63%)
Nov 09, 2020	11.55	11.75	11.01	11.05	123,992	-0.37(-3.24%)
Nov 06, 2020	11.48	11.50	11.30	11.42	84,300	-0.02(-0.17%)
Nov 05, 2020	11.32	11.52	11.24	11.44	314,738	+0.05(+0.44%)
Nov 04, 2020	11.46	11.46	11.22	11.39	91,524	-0.01(-0.09%)
Nov 03, 2020	11.20	11.50	11.05	11.40	368,218	+0.35(+3.17%)
Nov 02, 2020	11.15	11.15	10.79	11.05	339,340	+0.06(+0.55%)
Oct 30, 2020	10.98	10.99	10.50	10.99	246,500	+0.21(+1.95%)
Oct 29, 2020	10.81	11.00	10.57	10.78	134,386	+0.03(+0.28%)
Oct 28, 2020	10.75	11.11	10.50	10.75	221,554	-0.11(-1.01%)
Oct 27, 2020	11.14	11.14	10.85	10.86	164,168	-0.09(-0.82%)
Oct 26, 2020	11.50	11.52	10.59	10.95	383,358	-0.45(-3.95%)
Oct 23, 2020	11.50	11.58	11.40	11.40	737,900	-0.05(-0.44%)
Oct 22, 2020	11.45	11.64	11.20	11.45	412,381	-0.03(-0.26%)
Oct 21, 2020	11.43	11.65	11.04	11.48	406,733	-0.02(-0.17%)
Oct 20, 2020	11.70	11.70	11.42	11.50	350,011	+0.00(+0.00%)
Oct 19, 2020	11.75	11.75	11.42	11.50	560,270	-0.15(-1.29%)
Oct 16, 2020	11.10	11.94	11.00	11.65	1,013,400	+0.75(+6.88%)
Oct 15, 2020	10.85	11.05	10.75	10.90	1,000,794	+0.05(+0.46%)
Oct 14, 2020	10.60	10.85	10.45	10.85	1,288,813	+0.30(+2.84%)
Oct 13, 2020	10.45	10.58	10.40	10.55	667,047	+0.13(+1.25%)
Oct 12, 2020	10.35	10.52	10.31	10.42	1,261,369	+0.17(+1.66%)
Oct 09, 2020	10.30	10.30	10.05	10.25	314,400	+0.11(+1.08%)
Oct 08, 2020	10.30	10.30	10.11	10.14	286,453	-0.07(-0.73%)
Oct 07, 2020	10.30	10.30	10.19	10.21	518,992	-0.04(-0.34%)
Oct 06, 2020	10.35	10.39	10.20	10.25	731,773	+0.00(+0.00%)
Oct 05, 2020	10.60	10.60	10.08	10.25	2,228,420	+0.00(+0.00%)
Oct 02, 2020	10.20	10.25	10.20	10.25	193,200	+0.04(+0.39%)