Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.27	14.35	14.15	14.23	1,222,649	-0.04(-0.27%)
Dec 28, 2023	14.36	14.46	14.25	14.27	1,010,975	-0.09(-0.61%)
Dec 27, 2023	14.40	14.46	14.33	14.36	984,387	-0.04(-0.27%)
Dec 26, 2023	14.29	14.42	14.29	14.40	686,947	+0.11(+0.75%)
Dec 22, 2023	14.15	14.35	14.15	14.29	883,153	+0.13(+0.89%)
Dec 21, 2023	14.04	14.21	14.04	14.16	904,153	+0.16(+1.11%)
Dec 20, 2023	14.30	14.32	13.99	14.01	1,008,721	-0.29(-2.04%)
Dec 19, 2023	14.21	14.36	14.20	14.30	1,149,407	+0.10(+0.68%)
Dec 18, 2023	14.07	14.23	14.07	14.20	911,417	+0.09(+0.62%)
Dec 15, 2023	14.14	14.17	14.06	14.11	746,741	-0.10(-0.68%)
Dec 14, 2023	14.16	14.31	14.16	14.21	956,419	+0.14(+0.98%)
Dec 13, 2023	13.77	14.07	13.77	14.07	908,439	+0.31(+2.24%)
Dec 12, 2023	13.68	13.80	13.68	13.76	887,602	+0.05(+0.35%)
Dec 11, 2023	13.66	13.78	13.66	13.72	815,160	+0.03(+0.21%)
Dec 08, 2023	13.69	13.77	13.66	13.69	595,881	-0.03(-0.21%)
Dec 07, 2023	13.66	13.76	13.63	13.72	705,428	+0.06(+0.42%)
Dec 06, 2023	13.62	13.70	13.61	13.66	691,659	+0.06(+0.43%)
Dec 05, 2023	13.59	13.65	13.59	13.60	624,614	-0.05(-0.35%)
Dec 04, 2023	13.51	13.67	13.50	13.65	533,098	+0.07(+0.50%)
Dec 01, 2023	13.43	13.60	13.41	13.58	461,981	+0.15(+1.15%)
Nov 30, 2023	13.34	13.47	13.34	13.43	553,170	+0.09(+0.65%)
Nov 29, 2023	13.29	13.42	13.29	13.34	527,571	+0.09(+0.66%)
Nov 28, 2023	13.37	13.46	13.24	13.25	629,228	-0.13(-0.94%)
Nov 27, 2023	13.36	13.46	13.31	13.38	593,916	+0.04(+0.29%)
Nov 24, 2023	13.28	13.36	13.23	13.34	500,890	+0.02(+0.14%)
Nov 22, 2023	13.32	13.42	13.32	13.32	551,075	+0.02(+0.15%)
Nov 21, 2023	13.23	13.42	13.23	13.30	566,842	-0.01(-0.07%)
Nov 20, 2023	13.12	13.33	13.12	13.31	521,139	+0.21(+1.62%)
Nov 17, 2023	13.09	13.22	13.09	13.10	607,157	+0.00(+0.00%)
Nov 16, 2023	13.06	13.21	13.06	13.10	420,366	-0.02(-0.15%)
Nov 15, 2023	13.15	13.30	13.09	13.12	644,281	-0.03(-0.22%)
Nov 14, 2023	13.11	13.27	12.94	13.15	766,522	+0.24(+1.89%)
Nov 13, 2023	12.87	12.99	12.81	12.90	278,500	+0.07(+0.52%)
Nov 10, 2023	12.84	12.86	12.74	12.84	319,119	+0.02(+0.15%)
Nov 09, 2023	13.10	13.13	12.81	12.82	686,284	-0.30(-2.27%)
Nov 08, 2023	13.22	13.23	13.08	13.11	422,933	-0.08(-0.58%)
Nov 07, 2023	13.11	13.25	13.09	13.19	316,837	+0.01(+0.07%)
Nov 06, 2023	13.19	13.28	13.18	13.18	476,234	+0.00(+0.00%)
Nov 03, 2023	12.90	13.23	12.90	13.18	386,690	+0.34(+2.61%)
Nov 02, 2023	12.70	12.85	12.70	12.85	448,971	+0.21(+1.67%)
Nov 01, 2023	12.57	12.64	12.53	12.63	659,973	+0.09(+0.69%)
Oct 31, 2023	12.39	12.60	12.39	12.55	536,064	+0.07(+0.54%)
Oct 30, 2023	12.75	12.76	12.44	12.48	594,643	-0.23(-1.81%)
Oct 27, 2023	12.69	12.82	12.63	12.71	491,482	+0.00(+0.00%)
Oct 26, 2023	12.76	12.80	12.67	12.71	467,817	-0.09(-0.67%)
Oct 25, 2023	12.86	12.95	12.76	12.80	690,631	-0.14(-1.11%)
Oct 24, 2023	12.85	13.11	12.84	12.94	387,244	+0.07(+0.52%)
Oct 23, 2023	13.09	13.09	12.85	12.87	702,494	-0.28(-2.11%)
Oct 20, 2023	13.14	13.23	13.13	13.15	527,119	-0.08(-0.58%)
Oct 19, 2023	13.46	13.46	13.20	13.23	449,012	-0.24(-1.78%)
Oct 18, 2023	13.48	13.58	13.47	13.47	550,784	-0.09(-0.64%)
Oct 17, 2023	13.48	13.71	13.48	13.55	421,639	-0.06(-0.42%)
Oct 16, 2023	13.45	13.63	13.45	13.61	575,159	+0.12(+0.92%)
Oct 13, 2023	13.44	13.53	13.41	13.49	493,189	+0.06(+0.45%)
Oct 12, 2023	13.46	13.56	13.41	13.43	628,780	-0.08(-0.56%)
Oct 11, 2023	13.60	13.64	13.48	13.50	476,931	-0.09(-0.63%)
Oct 10, 2023	13.39	13.70	13.39	13.59	433,463	+0.15(+1.13%)
Oct 09, 2023	13.38	13.46	13.32	13.44	326,447	+0.04(+0.28%)
Oct 06, 2023	13.13	13.46	13.13	13.40	466,515	+0.17(+1.30%)
Oct 05, 2023	13.12	13.25	13.10	13.23	447,837	+0.03(+0.22%)
Oct 04, 2023	13.42	13.46	13.20	13.20	503,697	-0.21(-1.56%)
Oct 03, 2023	13.50	13.58	13.38	13.41	477,937	-0.19(-1.40%)