Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.42	13.72	13.40	13.54	1,207,880	+0.04(+0.33%)
Dec 29, 2022	13.36	13.60	13.36	13.50	1,195,496	+0.19(+1.45%)
Dec 28, 2022	13.50	13.60	13.25	13.31	1,554,801	-0.25(-1.81%)
Dec 27, 2022	13.74	13.78	13.50	13.55	1,181,849	-0.18(-1.28%)
Dec 23, 2022	13.71	13.86	13.70	13.73	714,612	-0.05(-0.38%)
Dec 22, 2022	13.53	13.81	13.53	13.78	984,924	+0.18(+1.29%)
Dec 21, 2022	13.47	13.74	13.47	13.61	936,524	+0.16(+1.17%)
Dec 20, 2022	13.42	13.55	13.42	13.45	1,256,599	-0.04(-0.33%)
Dec 19, 2022	13.58	13.66	13.46	13.49	1,210,478	-0.11(-0.77%)
Dec 16, 2022	13.60	13.68	13.51	13.60	780,502	-0.17(-1.21%)
Dec 15, 2022	13.80	13.90	13.66	13.76	723,522	-0.20(-1.41%)
Dec 14, 2022	13.96	14.14	13.81	13.96	1,055,628	+0.02(+0.12%)
Dec 13, 2022	14.12	14.23	13.90	13.94	1,118,905	+0.01(+0.06%)
Dec 12, 2022	13.80	13.95	13.80	13.93	592,267	+0.13(+0.95%)
Dec 09, 2022	13.84	13.98	13.80	13.80	510,056	-0.10(-0.75%)
Dec 08, 2022	13.88	14.03	13.82	13.91	651,311	+0.06(+0.44%)
Dec 07, 2022	13.90	14.14	13.77	13.85	1,018,726	-0.13(-0.93%)
Dec 06, 2022	14.10	14.24	13.94	13.98	611,645	-0.17(-1.23%)
Dec 05, 2022	14.36	14.40	14.15	14.15	582,503	-0.23(-1.57%)
Dec 02, 2022	14.04	14.40	14.04	14.38	561,389	+0.09(+0.61%)
Dec 01, 2022	14.27	14.32	14.19	14.29	510,304	+0.11(+0.80%)
Nov 30, 2022	13.83	14.26	13.73	14.18	633,662	+0.37(+2.71%)
Nov 29, 2022	13.85	13.91	13.78	13.80	418,966	-0.01(-0.06%)
Nov 28, 2022	13.91	14.04	13.74	13.81	586,667	-0.10(-0.69%)
Nov 25, 2022	13.69	13.95	13.68	13.91	235,853	+0.23(+1.65%)
Nov 23, 2022	13.60	13.81	13.56	13.68	434,539	+0.07(+0.51%)
Nov 22, 2022	13.47	13.66	13.44	13.61	541,990	+0.18(+1.36%)
Nov 21, 2022	13.31	13.47	13.31	13.43	607,963	+0.10(+0.78%)
Nov 18, 2022	13.31	13.49	13.31	13.33	473,400	+0.06(+0.46%)
Nov 17, 2022	13.05	13.34	12.98	13.27	545,884	+0.02(+0.13%)
Nov 16, 2022	13.40	13.48	13.22	13.25	841,604	-0.24(-1.81%)
Nov 15, 2022	13.74	13.87	13.38	13.49	732,731	-0.13(-0.96%)
Nov 14, 2022	13.63	13.78	13.59	13.62	403,596	-0.05(-0.35%)
Nov 11, 2022	13.62	13.70	13.48	13.67	534,863	+0.10(+0.76%)
Nov 10, 2022	13.25	13.63	13.25	13.57	386,817	+0.48(+3.69%)
Nov 09, 2022	13.17	13.26	13.02	13.08	283,826	-0.10(-0.78%)
Nov 08, 2022	13.23	13.31	13.07	13.19	595,585	-0.03(-0.20%)
Nov 07, 2022	13.17	13.29	13.07	13.21	437,032	+0.06(+0.46%)
Nov 04, 2022	13.14	13.34	13.07	13.15	400,234	+0.09(+0.73%)
Nov 03, 2022	13.07	13.25	13.06	13.06	424,996	-0.19(-1.43%)
Nov 02, 2022	13.39		13.22	13.25	481,699	-0.18(-1.35%)
Nov 01, 2022	13.51	13.65	13.36	13.43	438,131	-0.02(-0.13%)
Oct 31, 2022	13.62	13.72	13.39	13.45	576,913	-0.12(-0.89%)
Oct 28, 2022	13.22	13.59	13.22	13.57	327,039	+0.35(+2.67%)
Oct 27, 2022	13.44	13.53	13.20	13.21	551,318	-0.17(-1.29%)
Oct 26, 2022	13.00	13.55	13.00	13.39	466,361	+0.29(+2.24%)
Oct 25, 2022	12.76	13.14	12.71	13.09	379,287	+0.32(+2.50%)
Oct 24, 2022	12.75	12.93	12.71	12.77	494,665	+0.02(+0.13%)
Oct 21, 2022	12.45	12.79	12.45	12.76	332,940	+0.26(+2.07%)
Oct 20, 2022	12.61	12.78	12.48	12.50	528,205	-0.22(-1.76%)
Oct 19, 2022	12.95	12.97	12.61	12.72	467,630	-0.27(-2.06%)
Oct 18, 2022	12.97	13.21	12.94	12.99	512,856	+0.15(+1.14%)
Oct 17, 2022	12.98	13.09	12.83	12.84	494,585	+0.08(+0.61%)
Oct 14, 2022	12.82	12.96	12.76	12.76	660,784	-0.01(-0.07%)
Oct 13, 2022	12.40	12.89	12.35	12.77	420,079	+0.10(+0.78%)
Oct 12, 2022	12.59	12.74	12.54	12.67	453,574	+0.01(+0.07%)
Oct 11, 2022	12.52	12.87	12.46	12.67	482,737	+0.03(+0.27%)
Oct 10, 2022	12.82	12.86	12.59	12.63	484,563	-0.29(-2.25%)
Oct 07, 2022	13.09	13.19	12.87	12.92	354,212	-0.28(-2.13%)
Oct 06, 2022	13.25	13.50	13.18	13.20	445,137	-0.25(-1.84%)
Oct 05, 2022	13.13	13.64	13.13	13.45	376,530	+0.13(+0.96%)
Oct 04, 2022	13.19	13.35	13.19	13.32	475,139	+0.30(+2.29%)