Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.02	20.18	19.96	20.11	267,580	+0.24(+1.20%)
Dec 30, 2021	19.98	20.14	19.85	19.87	292,964	-0.02(-0.08%)
Dec 29, 2021	19.90	20.00	19.71	19.89	342,133	+0.07(+0.36%)
Dec 28, 2021	19.92	20.09	19.71	19.82	315,242	-0.15(-0.75%)
Dec 27, 2021	19.99	20.09	19.81	19.97	563,433	-0.02(-0.12%)
Dec 23, 2021	19.55	20.47	19.51	19.99	357,095	+0.50(+2.56%)
Dec 22, 2021	19.26	19.50	19.00	19.49	295,647	+0.40(+2.12%)
Dec 21, 2021	18.95	19.21	18.90	19.09	312,175	+0.21(+1.09%)
Dec 20, 2021	19.02	19.09	18.68	18.88	373,720	-0.25(-1.29%)
Dec 17, 2021	18.54	19.19	18.52	19.13	323,167	+0.35(+1.86%)
Dec 16, 2021	18.75	18.92	18.60	18.78	498,475	+0.25(+1.36%)
Dec 15, 2021	17.93	18.60	17.90	18.53	650,231	+0.54(+3.02%)
Dec 14, 2021	18.27	18.30	17.97	17.98	379,258	-0.31(-1.68%)
Dec 13, 2021	18.09	18.33	18.01	18.29	300,329	+0.22(+1.22%)
Dec 10, 2021	18.31	18.43	18.02	18.07	361,912	-0.22(-1.20%)
Dec 09, 2021	18.35	18.54	18.16	18.29	675,064	-0.13(-0.68%)
Dec 08, 2021	18.45	18.69	18.35	18.42	1,134,627	-0.01(-0.04%)
Dec 07, 2021	18.13	18.63	18.13	18.42	487,578	+0.44(+2.45%)
Dec 06, 2021	18.15	18.46	17.76	17.98	615,697	-0.17(-0.95%)
Dec 03, 2021	18.56	18.69	17.96	18.16	629,338	-0.37(-1.99%)
Dec 02, 2021	18.60	18.99	18.47	18.53	544,507	-0.32(-1.71%)
Dec 01, 2021	19.22	19.53	18.81	18.85	272,370	-0.24(-1.28%)
Nov 30, 2021	19.50	19.54	19.01	19.09	318,343	-0.41(-2.10%)
Nov 29, 2021	19.65	19.65	19.38	19.50	193,849	+0.05(+0.28%)
Nov 26, 2021	19.31	19.85	19.31	19.45	170,841	-0.20(-1.00%)
Nov 24, 2021	19.30	19.71	19.27	19.64	254,897	+0.17(+0.85%)
Nov 23, 2021	19.85	20.04	19.27	19.48	311,149	-0.46(-2.33%)
Nov 22, 2021	20.33	20.40	19.89	19.94	315,156	-0.38(-1.86%)
Nov 19, 2021	20.46	20.69	20.32	20.32	219,402	-0.16(-0.81%)
Nov 18, 2021	20.78	20.55	20.49	20.48	288,520	-0.25(-1.21%)
Nov 17, 2021	20.95	21.21	20.71	20.73	177,907	-0.31(-1.46%)
Nov 16, 2021	20.84	21.17	20.84	21.04	223,479	+0.01(+0.04%)
Nov 15, 2021	21.29	21.40	21.03	21.03	157,125	-0.31(-1.44%)
Nov 12, 2021	21.10	21.44	21.07	21.34	167,930	+0.10(+0.46%)
Nov 11, 2021	21.30	21.44	20.91	21.24	146,910	-0.02(-0.11%)
Nov 10, 2021	21.48		21.27	21.27	180,390	-0.30(-1.38%)
Nov 09, 2021	21.52	21.62	21.28	21.56	140,744	+0.02(+0.11%)
Nov 08, 2021	21.77	21.79	21.47	21.54	169,678	-0.12(-0.54%)
Nov 05, 2021	21.64	21.81	21.48	21.66	194,539	+0.04(+0.18%)
Nov 04, 2021	21.59	21.79	21.48	21.62	209,986	+0.02(+0.07%)
Nov 03, 2021	21.30	21.68	21.28	21.60	170,712	+0.30(+1.43%)
Nov 02, 2021	21.28	21.52	21.13	21.30	178,759	+0.04(+0.18%)
Nov 01, 2021	21.02	21.37	20.92	21.26	225,540	+0.34(+1.64%)
Oct 29, 2021	20.89	21.00	20.77	20.91	175,707	+0.05(+0.26%)
Oct 28, 2021	20.55	20.87	20.48	20.86	186,960	+0.33(+1.60%)
Oct 27, 2021	20.78	21.03	20.45	20.53	286,649	-0.32(-1.54%)
Oct 26, 2021	21.12		20.77	20.85	265,191	-0.25(-1.19%)
Oct 25, 2021	21.16	21.30	21.03	21.10	151,998	-0.05(-0.26%)
Oct 22, 2021	21.00	21.25	21.00	21.16	174,264	+0.08(+0.37%)
Oct 21, 2021	20.98	21.19	20.91	21.08	313,021	+0.05(+0.22%)
Oct 20, 2021	21.36	21.53	20.92	21.03	367,315	-0.29(-1.36%)
Oct 19, 2021	21.28	21.53	21.20	21.32	133,729	-0.02(-0.07%)
Oct 18, 2021	21.38	21.48	21.27	21.34	88,138	-0.04(-0.18%)
Oct 15, 2021	21.25	21.55	21.16	21.37	147,882	+0.21(+1.00%)
Oct 14, 2021	21.20	21.32	20.95	21.16	262,270	+0.11(+0.54%)
Oct 13, 2021	20.94	21.23	20.65	21.05	147,285	+0.12(+0.59%)
Oct 12, 2021	21.18	21.24	20.88	20.93	136,979	-0.24(-1.14%)
Oct 11, 2021	21.48	21.61	21.17	21.17	127,095	-0.44(-2.02%)
Oct 08, 2021	21.77	21.92	21.53	21.60	69,009	-0.13(-0.61%)
Oct 07, 2021	21.66	22.16	21.52	21.73	128,391	+0.27(+1.27%)
Oct 06, 2021	21.18	21.46	21.17	21.46	158,508	+0.16(+0.77%)
Oct 05, 2021	21.20	21.34	21.15	21.30	145,720	+0.14(+0.66%)
Oct 04, 2021	21.25	21.44	21.05	21.16	196,294	-0.19(-0.87%)