Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.79	26.84	26.64	26.71	232,889	-0.13(-0.50%)
Dec 29, 2022	26.80	26.93	26.80	26.84	25,921	+0.32(+1.19%)
Dec 28, 2022	26.77	26.77	26.53	26.53	138,208	-0.22(-0.84%)
Dec 27, 2022	26.78	26.80	26.70	26.75	28,425	+0.09(+0.35%)
Dec 23, 2022	26.68	26.72	26.64	26.66	2,137	+0.07(+0.27%)
Dec 22, 2022	26.62	26.62	26.40	26.59	9,729	-0.15(-0.55%)
Dec 21, 2022	26.72	26.75	26.61	26.74	3,269	+0.19(+0.72%)
Dec 20, 2022	26.51	26.60	26.47	26.55	5,963	+0.09(+0.34%)
Dec 19, 2022	26.48	26.57	26.45	26.45	13,808	-0.03(-0.11%)
Dec 16, 2022	26.36	26.51	26.36	26.48	8,235	-0.09(-0.32%)
Dec 15, 2022	26.63	26.64	26.49	26.57	13,611	-0.28(-1.06%)
Dec 14, 2022	26.86	26.88	26.59	26.85	14,605	+0.04(+0.15%)
Dec 13, 2022	26.95	26.95	26.74	26.81	11,234	+0.23(+0.87%)
Dec 12, 2022	26.48	26.58	26.47	26.58	3,487	-0.02(-0.08%)
Dec 09, 2022	26.51	26.66	26.51	26.61	5,833	+0.11(+0.43%)
Dec 08, 2022	26.53	26.59	26.49	26.49	1,871	+0.03(+0.11%)
Dec 07, 2022	26.49	26.53	26.46	26.46	4,820	+0.01(+0.03%)
Dec 06, 2022	26.45	26.46	26.38	26.45	16,727	-0.05(-0.19%)
Dec 05, 2022	26.59	26.63	26.50	26.50	3,275	-0.14(-0.53%)
Dec 02, 2022	26.56	26.65	26.55	26.65	814	+0.01(+0.04%)
Dec 01, 2022	26.66	26.68	26.58	26.63	1,375	+0.11(+0.41%)
Nov 30, 2022	26.34	26.53	26.32	26.53	3,152	+0.24(+0.90%)
Nov 29, 2022	26.30	26.33	26.24	26.29	19,976	+0.07(+0.25%)
Nov 28, 2022	26.30	26.37	26.22	26.22	8,983	-0.19(-0.72%)
Nov 25, 2022	26.42	26.44	26.34	26.41	1,883	+0.13(+0.49%)
Nov 23, 2022	26.26	26.29	26.24	26.29	2,841	+0.18(+0.71%)
Nov 22, 2022	26.12	26.12	26.01	26.10	27,294	+0.19(+0.73%)
Nov 21, 2022	25.89	25.91	25.86	25.91	1,413	-0.07(-0.28%)
Nov 18, 2022	25.94	26.03	25.91	25.98	6,896	+0.03(+0.13%)
Nov 17, 2022	25.84	25.95	25.73	25.95	38,331	+0.04(+0.15%)
Nov 16, 2022	25.92	25.93	25.84	25.91	4,717	+0.09(+0.33%)
Nov 15, 2022	25.98	26.00	25.81	25.82	2,222	-0.00(-0.02%)
Nov 14, 2022	25.88	25.93	25.83	25.83	2,290	-0.12(-0.48%)
Nov 11, 2022	25.86	25.95	25.84	25.95	2,438	+0.32(+1.26%)
Nov 10, 2022	25.45	25.63	25.45	25.63	3,363	+1.00(+4.05%)
Nov 09, 2022	24.79	24.80	24.62	24.63	11,616	-0.25(-1.01%)
Nov 08, 2022	24.88	24.98	24.84	24.88	31,964	+0.18(+0.74%)
Nov 07, 2022	24.64	24.72	24.63	24.70	32,469	+0.11(+0.45%)
Nov 04, 2022	24.43	24.59	24.37	24.59	21,380	+0.73(+3.04%)
Nov 03, 2022	23.82	23.89	23.82	23.87	2,292	-0.17(-0.70%)
Nov 02, 2022	24.27		24.04	24.04	13,386	-0.25(-1.04%)
Nov 01, 2022	24.37	24.38	24.26	24.29	569	+0.15(+0.61%)
Oct 31, 2022	24.06	24.14	24.05	24.14	8,865	-0.15(-0.64%)
Oct 28, 2022	24.13	24.30	24.13	24.30	740	+0.17(+0.71%)
Oct 27, 2022	24.32	24.34	24.12	24.12	3,411	-0.18(-0.76%)
Oct 26, 2022	24.29	24.42	24.27	24.31	6,100	+0.19(+0.79%)
Oct 25, 2022	24.00	24.12	24.00	24.12	18,403	+0.42(+1.78%)
Oct 24, 2022	23.64	23.73	23.52	23.70	22,392	+0.00(+0.01%)
Oct 21, 2022	23.54	23.70	23.54	23.70	2,059	+0.35(+1.49%)
Oct 20, 2022	23.46	23.56	23.35	23.35	2,594	-0.01(-0.06%)
Oct 19, 2022	23.46	23.49	23.28	23.36	8,289	-0.25(-1.05%)
Oct 18, 2022	23.59	23.62	23.55	23.61	7,294	+0.11(+0.46%)
Oct 17, 2022	23.50	23.51	23.50	23.50	1,265	+0.47(+2.06%)
Oct 14, 2022	23.20	23.20	22.94	23.03	15,294	-0.30(-1.29%)
Oct 13, 2022	22.82	23.33	22.82	23.33	2,590	+0.38(+1.65%)
Oct 12, 2022	22.98	22.98	22.89	22.95	9,621	-0.06(-0.27%)
Oct 11, 2022	22.97	23.22	22.97	23.01	3,296	-0.22(-0.95%)
Oct 10, 2022	23.19	23.25	23.14	23.23	4,815	-0.09(-0.40%)
Oct 07, 2022	23.25	23.33	23.24	23.33	3,103	-0.29(-1.23%)
Oct 06, 2022	23.68	23.71	23.58	23.62	13,325	-0.33(-1.38%)
Oct 05, 2022	23.76	24.00	23.76	23.95	3,264	-0.21(-0.86%)
Oct 04, 2022	24.07	24.16	24.05	24.15	4,062	+0.74(+3.15%)