Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.43	21.56	21.37	21.49	415,319	-0.05(-0.22%)
Dec 29, 2022	21.60	21.62	21.29	21.53	862,609	-0.04(-0.18%)
Dec 28, 2022	21.45	21.67	21.45	21.57	427,332	+0.11(+0.52%)
Dec 27, 2022	21.49	21.58	21.38	21.46	566,920	+0.00(+0.00%)
Dec 23, 2022	21.44	21.52	21.43	21.46	329,969	-0.05(-0.22%)
Dec 22, 2022	21.61	21.75	21.51	21.51	336,780	-0.19(-0.87%)
Dec 21, 2022	21.66	21.76	21.61	21.70	481,811	+0.09(+0.39%)
Dec 20, 2022	21.45	21.63	21.42	21.61	430,199	+0.17(+0.80%)
Dec 19, 2022	21.44	21.51	21.38	21.44	267,420	+0.10(+0.49%)
Dec 16, 2022	21.31	21.51	21.24	21.34	288,947	-0.01(-0.04%)
Dec 15, 2022	21.40	21.42	21.11	21.35	443,896	-0.15(-0.71%)
Dec 14, 2022	21.79	21.87	21.34	21.50	378,652	-0.26(-1.18%)
Dec 13, 2022	21.96	22.00	21.63	21.75	1,640,146	-0.06(-0.26%)
Dec 12, 2022	21.83	21.92	21.74	21.81	384,953	-0.05(-0.22%)
Dec 09, 2022	21.70	21.92	21.69	21.86	2,689,886	+0.10(+0.48%)
Dec 08, 2022	21.84	21.91	21.71	21.75	568,859	-0.09(-0.43%)
Dec 07, 2022	21.71	21.92	21.68	21.85	325,509	+0.10(+0.48%)
Dec 06, 2022	21.76	21.79	21.67	21.74	504,876	-0.08(-0.35%)
Dec 05, 2022	21.86	21.96	21.71	21.82	641,002	-0.20(-0.90%)
Dec 02, 2022	21.59	22.05	21.58	22.02	1,655,223	+0.11(+0.52%)
Dec 01, 2022	21.95	21.95	21.79	21.91	279,137	+0.34(+1.58%)
Nov 30, 2022	21.18	21.67	21.11	21.56	285,757	+0.38(+1.79%)
Nov 29, 2022	21.20	21.28	21.13	21.19	235,319	-0.11(-0.53%)
Nov 28, 2022	21.35	21.44	21.30	21.30	235,974	-0.02(-0.10%)
Nov 25, 2022	21.29	21.36	21.29	21.32	45,730	+0.08(+0.36%)
Nov 23, 2022	21.10	21.35	21.10	21.24	200,265	+0.10(+0.49%)
Nov 22, 2022	21.16	21.20	21.07	21.14	196,639	+0.09(+0.45%)
Nov 21, 2022	21.11	21.14	21.00	21.05	297,666	+0.06(+0.27%)
Nov 18, 2022	21.24	21.27	20.95	20.99	246,485	-0.33(-1.55%)
Nov 17, 2022	21.31	21.35	21.23	21.32	475,386	+0.06(+0.27%)
Nov 16, 2022	21.61	21.68	21.25	21.26	235,704	-0.22(-1.01%)
Nov 15, 2022	21.45	21.50	21.29	21.48	246,724	+0.24(+1.11%)
Nov 14, 2022	21.37	21.40	21.20	21.24	271,962	-0.14(-0.66%)
Nov 11, 2022	21.35	21.44	21.25	21.39	719,472	+0.00(+0.00%)
Nov 10, 2022	21.32	21.56	21.32	21.39	403,439	+0.38(+1.79%)
Nov 09, 2022	20.96	21.06	20.93	21.01	135,497	+0.08(+0.37%)
Nov 08, 2022	21.00	21.06	20.84	20.93	210,293	-0.08(-0.36%)
Nov 07, 2022	20.88	21.03	20.87	21.01	417,851	+0.09(+0.45%)
Nov 04, 2022	20.88	20.99	20.80	20.91	349,380	+0.26(+1.28%)
Nov 03, 2022	20.84	20.91	20.64	20.65	695,252	-0.31(-1.47%)
Nov 02, 2022	21.11		20.96	20.96	219,789	-0.15(-0.69%)
Nov 01, 2022	21.36	21.40	21.10	21.10	209,403	-0.25(-1.19%)
Oct 31, 2022	21.33	21.38	21.25	21.36	377,613	-0.04(-0.18%)
Oct 28, 2022	21.39	21.54	21.34	21.40	134,074	+0.04(+0.18%)
Oct 27, 2022	21.41	21.44	21.27	21.36	103,445	+0.12(+0.57%)
Oct 26, 2022	21.36	21.43	21.22	21.24	287,441	-0.27(-1.27%)
Oct 25, 2022	21.88	21.99	21.48	21.51	252,583	-0.50(-2.27%)
Oct 24, 2022	21.86	22.10	21.85	22.01	410,230	+0.37(+1.70%)
Oct 21, 2022	21.74	21.90	21.59	21.64	413,647	+0.40(+1.86%)
Oct 20, 2022	21.09	21.25	21.04	21.25	145,925	+0.13(+0.62%)
Oct 19, 2022	21.00	21.11	21.00	21.11	189,516	+0.02(+0.09%)
Oct 18, 2022	21.26	21.30	21.06	21.10	197,108	-0.12(-0.58%)
Oct 17, 2022	21.30	21.36	21.20	21.22	429,767	+0.26(+1.26%)
Oct 14, 2022	21.00	21.02	20.82	20.95	374,191	-0.03(-0.13%)
Oct 13, 2022	21.02	21.18	20.98	20.98	175,201	-0.41(-1.94%)
Oct 12, 2022	21.28	21.45	21.25	21.40	144,969	+0.37(+1.75%)
Oct 11, 2022	21.06	21.25	20.99	21.03	1,319,871	+0.17(+0.81%)
Oct 10, 2022	20.99	21.03	20.82	20.86	150,488	-0.02(-0.09%)
Oct 07, 2022	20.94	21.07	20.87	20.88	227,359	-0.31(-1.47%)
Oct 06, 2022	21.25	21.32	21.11	21.19	442,403	-0.01(-0.04%)
Oct 05, 2022	21.07	21.24	20.95	21.20	328,703	+0.11(+0.54%)
Oct 04, 2022	21.15	21.30	20.97	21.09	424,064	+0.10(+0.49%)