Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.52	21.57	21.44	21.55	46,393	-0.01(-0.05%)
Dec 30, 2019	21.52	21.56	21.50	21.56	19,466	+0.10(+0.46%)
Dec 27, 2019	21.40	21.49	21.40	21.46	9,865	+0.01(+0.06%)
Dec 26, 2019	21.46	21.47	21.44	21.44	6,883	-0.00(-0.01%)
Dec 24, 2019	21.40	21.50	21.40	21.44	6,964	-0.03(-0.14%)
Dec 23, 2019	21.46	21.47	21.42	21.47	39,964	-0.03(-0.16%)
Dec 20, 2019	21.56	21.56	21.47	21.51	21,012	-0.03(-0.14%)
Dec 19, 2019	21.52	21.56	21.50	21.54	9,806	+0.07(+0.34%)
Dec 18, 2019	21.54	21.54	21.47	21.47	16,145	+0.00(+0.00%)
Dec 17, 2019	21.47	21.47	21.43	21.47	9,520	+0.01(+0.06%)
Dec 16, 2019	21.45	21.48	21.43	21.45	16,199	-0.10(-0.45%)
Dec 13, 2019	21.48	21.56	21.48	21.55	12,513	+0.10(+0.47%)
Dec 12, 2019	21.44	21.46	21.40	21.45	13,495	+0.03(+0.12%)
Dec 11, 2019	21.44	21.44	21.41	21.42	2,713	+0.00(+0.02%)
Dec 10, 2019	21.36	21.43	21.36	21.42	6,130	-0.02(-0.08%)
Dec 09, 2019	21.48	21.48	21.44	21.44	6,101	-0.08(-0.35%)
Dec 06, 2019	21.44	21.52	21.44	21.51	8,853	+0.04(+0.18%)
Dec 05, 2019	21.48	21.48	21.45	21.47	4,389	+0.00(+0.00%)
Dec 04, 2019	21.52	21.56	21.47	21.47	6,051	-0.02(-0.10%)
Dec 03, 2019	21.40	21.52	21.40	21.50	7,352	+0.23(+1.10%)
Dec 02, 2019	21.29	21.30	21.12	21.26	65,892	-0.11(-0.53%)
Nov 29, 2019	21.43	21.43	21.31	21.38	15,700	-0.10(-0.45%)
Nov 27, 2019	21.47	21.47	21.46	21.47	12,041	+0.01(+0.04%)
Nov 26, 2019	21.47	21.50	21.47	21.47	7,617	+0.04(+0.20%)
Nov 25, 2019	21.42	21.44	21.41	21.42	3,510	-0.02(-0.10%)
Nov 22, 2019	21.42	21.45	21.42	21.44	828	+0.01(+0.06%)
Nov 21, 2019	21.43	21.47	21.38	21.43	11,712	+0.00(+0.02%)
Nov 20, 2019	21.53	21.53	21.40	21.43	23,709	-0.01(-0.06%)
Nov 19, 2019	21.43	21.51	21.36	21.44	14,190	-0.02(-0.10%)
Nov 18, 2019	21.41	21.46	21.41	21.46	9,005	+0.03(+0.16%)
Nov 15, 2019	21.45	21.46	21.43	21.43	8,880	+0.04(+0.18%)
Nov 14, 2019	21.43	21.46	21.38	21.39	32,711	+0.00(+0.02%)
Nov 13, 2019	21.41	21.41	21.37	21.38	45,007	+0.06(+0.28%)
Nov 12, 2019	21.37	21.41	21.33	21.33	13,173	+0.02(+0.08%)
Nov 11, 2019	21.44	21.44	21.30	21.31	16,723	-0.05(-0.24%)
Nov 08, 2019	21.39	21.43	21.35	21.36	48,545	-0.12(-0.57%)
Nov 07, 2019	21.44	21.49	21.38	21.48	215,397	+0.04(+0.18%)
Nov 06, 2019	21.42	21.49	21.42	21.44	19,922	+0.05(+0.24%)
Nov 05, 2019	21.42	21.42	21.35	21.39	4,911	-0.04(-0.19%)
Nov 04, 2019	21.41	21.45	21.41	21.43	12,350	+0.06(+0.29%)
Nov 01, 2019	21.37	21.41	21.37	21.37	7,459	+0.01(+0.04%)
Oct 31, 2019	21.38	21.43	21.33	21.36	23,286	+0.02(+0.09%)
Oct 30, 2019	21.33	21.39	21.33	21.34	17,355	-0.02(-0.09%)
Oct 29, 2019	21.41	21.41	21.33	21.36	133,286	-0.04(-0.17%)
Oct 28, 2019	21.43	21.44	21.39	21.40	25,658	-0.03(-0.14%)
Oct 25, 2019	21.47	21.50	21.43	21.43	24,107	-0.09(-0.43%)
Oct 24, 2019	21.54	21.55	21.52	21.52	5,136	-0.00(-0.02%)
Oct 23, 2019	21.56	21.56	21.52	21.53	13,879	+0.01(+0.04%)
Oct 22, 2019	21.51	21.52	21.47	21.52	5,308	+0.14(+0.66%)
Oct 21, 2019	21.47	21.49	21.38	21.38	21,754	-0.08(-0.38%)
Oct 18, 2019	21.43	21.46	21.43	21.46	13,419	+0.02(+0.08%)
Oct 17, 2019	21.40	21.46	21.40	21.44	9,897	+0.03(+0.13%)
Oct 16, 2019	21.43	21.44	21.35	21.42	178,933	+0.04(+0.17%)
Oct 15, 2019	21.44	21.44	21.32	21.38	12,505	+0.03(+0.16%)
Oct 14, 2019	21.41	21.49	21.30	21.35	42,783	-0.13(-0.60%)
Oct 11, 2019	21.47	21.52	21.46	21.47	50,472	-0.07(-0.30%)
Oct 10, 2019	21.60	21.61	21.47	21.54	39,211	-0.19(-0.89%)
Oct 09, 2019	21.72	21.78	21.72	21.73	16,179	+0.07(+0.31%)
Oct 08, 2019	21.74	21.75	21.62	21.67	135,496	-0.07(-0.31%)
Oct 07, 2019	21.72	21.74	21.69	21.73	96,095	-0.11(-0.50%)
Oct 04, 2019	21.83	21.88	21.79	21.84	177,305	-0.00(-0.00%)
Oct 03, 2019	21.66	21.86	21.66	21.84	30,166	+0.19(+0.86%)
Oct 02, 2019	21.60	21.66	21.58	21.66	40,320	+0.17(+0.79%)