Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	33.89	33.89	33.89	33.89	302	+0.04(+0.13%)
Dec 30, 2021	33.88	33.88	33.85	33.85	219	-0.02(-0.05%)
Dec 29, 2021	33.86	33.86	33.86	33.86	0	+0.16(+0.48%)
Dec 28, 2021	33.68	33.70	33.68	33.70	752	+0.17(+0.50%)
Dec 27, 2021	33.53	33.53	33.53	33.53	0	+0.25(+0.75%)
Dec 23, 2021	33.28	33.28	33.28	33.28	100	+0.11(+0.33%)
Dec 22, 2021	33.17	33.17	33.17	33.17	2	+0.18(+0.54%)
Dec 21, 2021	32.99	32.99	32.99	32.99	0	+0.11(+0.33%)
Dec 20, 2021	32.63	32.88	32.63	32.88	390	-0.12(-0.37%)
Dec 17, 2021	33.01	33.01	33.01	33.01	140	-0.42(-1.27%)
Dec 16, 2021	33.43	33.43	33.43	33.43	0	+0.28(+0.84%)
Dec 15, 2021	33.15	33.15	33.15	33.15	5	+0.44(+1.34%)
Dec 14, 2021	32.71	32.71	32.71	32.71	0	-0.15(-0.47%)
Dec 13, 2021	32.87	32.87	32.87	32.87	3	+0.29(+0.89%)
Dec 10, 2021	32.58	32.58	32.58	32.58	0	+0.25(+0.77%)
Dec 09, 2021	32.33	32.33	32.33	32.33	74	-0.09(-0.26%)
Dec 08, 2021	32.41	32.41	32.41	32.41	0	+0.06(+0.17%)
Dec 07, 2021	32.36	32.36	32.36	32.36	0	+0.16(+0.49%)
Dec 06, 2021	32.20	32.20	32.20	32.20	200	+0.42(+1.33%)
Dec 03, 2021	31.78	31.78	31.78	31.78	100	+0.18(+0.57%)
Dec 02, 2021	31.60	31.60	31.60	31.60	0	+0.45(+1.45%)
Dec 01, 2021	31.14	31.14	31.14	31.14	0	-0.09(-0.29%)
Nov 30, 2021	31.23	31.23	31.23	31.23	1	-0.80(-2.51%)
Nov 29, 2021	31.89	32.08	31.89	32.04	4,630	+0.17(+0.54%)
Nov 26, 2021	31.95	31.96	31.86	31.86	3,131	-0.44(-1.37%)
Nov 24, 2021	32.31	32.31	32.31	32.31	100	-0.01(-0.02%)
Nov 23, 2021	32.31	32.31	32.31	32.31	5	+0.12(+0.36%)
Nov 22, 2021	32.20	32.20	32.20	32.20	7	+0.14(+0.43%)
Nov 19, 2021	32.06	32.06	32.06	32.06	100	-0.05(-0.16%)
Nov 18, 2021	32.11	32.11	32.11	32.11	0	-0.15(-0.47%)
Nov 17, 2021	32.26	32.26	32.26	32.26	0	-0.07(-0.21%)
Nov 16, 2021	32.33	32.33	32.33	32.33	0	-0.04(-0.11%)
Nov 15, 2021	32.37	32.37	32.37	32.37	0	+0.09(+0.28%)
Nov 12, 2021	32.28	32.28	32.28	32.28	100	+0.08(+0.25%)
Nov 11, 2021	32.20	32.20	32.20	32.20	1	-0.11(-0.34%)
Nov 10, 2021	32.31	32.31	32.31	32.31	0	+0.14(+0.44%)
Nov 09, 2021	32.17	32.17	32.17	32.17	3	+0.05(+0.15%)
Nov 08, 2021	32.12	32.12	32.12	32.12	2	-0.09(-0.29%)
Nov 05, 2021	32.21	32.21	32.21	32.21	100	+0.05(+0.15%)
Nov 04, 2021	32.16	32.16	32.16	32.16	0	-0.12(-0.38%)
Nov 03, 2021	32.24	32.28	32.24	32.28	1,502	+0.15(+0.47%)
Nov 02, 2021	32.13	32.13	32.13	32.13	1	+0.10(+0.30%)
Nov 01, 2021	32.04	32.04	32.04	32.04	1	+0.04(+0.13%)
Oct 29, 2021	31.99	31.99	31.99	31.99	0	+0.04(+0.13%)
Oct 28, 2021	31.95	31.95	31.95	31.95	3	+0.20(+0.64%)
Oct 27, 2021	31.75	31.75	31.75	31.75	0	-0.33(-1.02%)
Oct 26, 2021	32.07	32.07	32.07	32.07	0	+0.09(+0.27%)
Oct 25, 2021	31.99	31.99	31.99	31.99	0	-0.09(-0.29%)
Oct 22, 2021	32.08	32.08	32.08	32.08	100	+0.18(+0.55%)
Oct 21, 2021	31.83	31.90	31.83	31.90	2,200	+0.02(+0.07%)
Oct 20, 2021	31.88	31.88	31.88	31.88	1	+0.27(+0.85%)
Oct 19, 2021	31.61	31.61	31.61	31.61	56	+0.17(+0.54%)
Oct 18, 2021	31.44	31.44	31.44	31.44	1	-0.14(-0.44%)
Oct 15, 2021	31.59	31.59	31.58	31.58	250	+0.03(+0.09%)
Oct 14, 2021	31.55	31.55	31.55	31.55	2	+0.42(+1.33%)
Oct 13, 2021	30.92	31.14	30.92	31.14	189	+0.17(+0.55%)
Oct 12, 2021	31.02	31.02	30.97	30.97	602	-0.00(-0.01%)
Oct 11, 2021	30.97	30.97	30.97	30.97	103	-0.17(-0.54%)
Oct 08, 2021	31.14	31.14	31.14	31.14	100	-0.12(-0.37%)
Oct 07, 2021	31.22	31.25	31.22	31.25	112	+0.09(+0.28%)
Oct 06, 2021	31.17	31.17	31.17	31.17	1	+0.20(+0.65%)
Oct 05, 2021	30.96	30.96	30.96	30.96	3	+0.14(+0.45%)
Oct 04, 2021	30.82	30.82	30.82	30.82	1	-0.02(-0.08%)