Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.82	28.82	28.82	61	+0.28(+1.00%)
Dec 30, 2020	28.54	28.54	28.54	28.54	61	+0.02(+0.09%)
Dec 29, 2020	28.51	28.51	28.51	28.51	12	-0.07(-0.23%)
Dec 28, 2020	28.65	28.65	28.58	28.58	359	+0.12(+0.43%)
Dec 24, 2020	28.46	28.46	28.46	28.46	100	+0.12(+0.42%)
Dec 23, 2020	28.31	28.43	28.31	28.34	7,012	+0.03(+0.11%)
Dec 22, 2020	28.31	28.31	28.31	28.31	124	-0.04(-0.14%)
Dec 21, 2020	28.04	28.34	28.04	28.34	644	-0.44(-1.52%)
Dec 18, 2020	28.72	28.78	28.72	28.78	400	-0.04(-0.13%)
Dec 17, 2020	28.80	28.82	28.80	28.82	850	+0.20(+0.71%)
Dec 16, 2020	28.62	28.62	28.62	28.62	55	-0.03(-0.12%)
Dec 15, 2020	28.65	28.65	28.65	28.65	20	+0.28(+0.97%)
Dec 14, 2020	28.51	28.51	28.37	28.37	1,200	-0.10(-0.36%)
Dec 11, 2020	28.39	28.48	28.39	28.48	5,800	-0.01(-0.04%)
Dec 10, 2020	28.49	28.49	28.49	28.49	2	-0.14(-0.48%)
Dec 09, 2020	28.51	28.63	28.51	28.63	171	+0.02(+0.06%)
Dec 08, 2020	28.64	28.64	28.61	28.61	1,430	+0.07(+0.23%)
Dec 07, 2020	28.44	28.54	28.44	28.54	655	+0.00(+0.02%)
Dec 04, 2020	28.54	28.54	28.54	28.54	0	+0.19(+0.67%)
Dec 03, 2020	28.35	28.35	28.35	28.35	53	-0.06(-0.20%)
Dec 02, 2020	28.41	28.41	28.41	28.41	0	-0.13(-0.44%)
Dec 01, 2020	28.47	28.53	28.47	28.53	396	+0.28(+0.97%)
Nov 30, 2020	28.26	28.26	28.26	28.26	0	-0.12(-0.41%)
Nov 27, 2020	28.38	28.38	28.38	28.38	100	-0.01(-0.03%)
Nov 25, 2020	28.38	28.38	28.38	28.38	0	-0.04(-0.15%)
Nov 24, 2020	28.43	28.43	28.43	28.43	31	+0.25(+0.88%)
Nov 23, 2020	28.18	28.18	28.18	28.18	8	+0.00(+0.01%)
Nov 20, 2020	28.17	28.17	28.17	28.17	100	-0.08(-0.29%)
Nov 19, 2020	28.26	28.26	28.26	28.26	14	-0.05(-0.18%)
Nov 18, 2020	28.31	28.31	28.31	28.31	23	-0.38(-1.31%)
Nov 17, 2020	28.68	28.68	28.68	28.68	0	-0.15(-0.51%)
Nov 16, 2020	28.85	28.85	28.74	28.83	2,819	+0.18(+0.62%)
Nov 13, 2020	28.66	28.66	28.66	28.66	100	+0.42(+1.49%)
Nov 12, 2020	28.23	28.23	28.23	28.23	4	-0.24(-0.83%)
Nov 11, 2020	28.44	28.47	28.37	28.47	566	+0.08(+0.27%)
Nov 10, 2020	28.39	28.39	28.39	28.39	146	+0.30(+1.08%)
Nov 09, 2020	28.32	28.32	28.09	28.09	639	+0.20(+0.70%)
Nov 06, 2020	27.90	27.90	27.90	27.90	100	+0.05(+0.20%)
Nov 05, 2020	27.84	27.84	27.84	27.84	1	+0.24(+0.85%)
Nov 04, 2020	27.61	27.61	27.61	27.61	0	+0.14(+0.51%)
Nov 03, 2020	27.49	27.49	27.47	27.47	100	+0.46(+1.72%)
Nov 02, 2020	27.00	27.00	27.00	27.00	1	+0.50(+1.87%)
Oct 30, 2020	26.51	26.51	26.51	26.51	100	-0.22(-0.83%)
Oct 29, 2020	26.73	26.73	26.73	26.73	230	+0.06(+0.23%)
Oct 28, 2020	26.67	26.67	26.67	26.67	138	-0.81(-2.94%)
Oct 27, 2020	27.48	27.48	27.48	27.48	0	-0.17(-0.63%)
Oct 26, 2020	27.52	27.65	27.52	27.65	488	-0.31(-1.11%)
Oct 23, 2020	27.91	27.96	27.91	27.96	100	+0.07(+0.25%)
Oct 22, 2020	27.89	27.89	27.89	27.89	0	+0.07(+0.25%)
Oct 21, 2020	27.83	27.83	27.77	27.82	1,412	-0.01(-0.03%)
Oct 20, 2020	27.83	27.83	27.83	27.83	1	+0.09(+0.33%)
Oct 19, 2020	27.74	27.74	27.74	27.74	0	-0.39(-1.39%)
Oct 16, 2020	28.13	28.13	28.13	28.13	100	+0.08(+0.28%)
Oct 15, 2020	28.05	28.05	28.05	28.05	7	+0.03(+0.12%)
Oct 14, 2020	28.02	28.02	28.02	28.02	2	-0.14(-0.48%)
Oct 13, 2020	28.15	28.15	28.15	28.15	0	-0.12(-0.44%)
Oct 12, 2020	28.28	28.28	28.28	28.28	101	+0.24(+0.85%)
Oct 09, 2020	28.10	28.10	28.04	28.04	200	+0.09(+0.31%)
Oct 08, 2020	27.88	27.95	27.88	27.95	1,404	+0.20(+0.71%)
Oct 07, 2020	27.75	27.75	27.75	27.75	88	+0.30(+1.07%)
Oct 06, 2020	27.59	27.77	27.46	27.46	475	-0.09(-0.31%)
Oct 05, 2020	27.54	27.54	27.54	27.54	0	+0.27(+0.98%)
Oct 02, 2020	27.28	27.28	27.28	27.28	0	+0.13(+0.47%)