PS Ultrapro Short Comm Services Select Sector (NY: SCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.38	20.39	20.25	20.25	300	-0.15(-0.75%)
Dec 30, 2019	20.19	20.41	20.15	20.41	201	+0.68(+3.44%)
Dec 27, 2019	19.73	19.73	19.73	19.73	100	+0.04(+0.22%)
Dec 26, 2019	19.68	19.68	19.68	19.68	0	-0.43(-2.12%)
Dec 24, 2019	19.88	20.11	19.88	20.11	100	+0.04(+0.21%)
Dec 23, 2019	20.07	20.07	20.07	20.07	0	+0.19(+0.96%)
Dec 20, 2019	19.88	19.88	19.88	19.88	0	-0.26(-1.31%)
Dec 19, 2019	20.14	20.14	20.14	20.14	0	-0.48(-2.32%)
Dec 18, 2019	20.62	20.62	20.62	20.62	0	-0.44(-2.09%)
Dec 17, 2019	21.06	21.06	21.06	21.06	0	+0.01(+0.05%)
Dec 16, 2019	21.05	21.05	21.05	21.05	0	-0.67(-3.07%)
Dec 13, 2019	21.50	21.72	21.50	21.72	100	+0.20(+0.91%)
Dec 12, 2019	21.75	21.75	21.28	21.52	200	-0.08(-0.35%)
Dec 11, 2019	21.60	21.60	21.60	21.60	0	-0.35(-1.59%)
Dec 10, 2019	21.95	21.95	21.95	21.95	5	+0.27(+1.23%)
Dec 09, 2019	21.68	21.68	21.68	21.68	21	+0.22(+1.02%)
Dec 06, 2019	21.47	21.47	21.46	21.46	1,301	-0.38(-1.74%)
Dec 05, 2019	21.73	22.06	21.73	21.84	382	-0.23(-1.05%)
Dec 04, 2019	22.19	22.19	21.96	22.08	295	-0.29(-1.32%)
Dec 03, 2019	22.42	22.42	22.37	22.37	5,628	+0.08(+0.36%)
Dec 02, 2019	21.51	22.29	21.51	22.29	100	+0.56(+2.56%)
Nov 29, 2019	21.73	21.73	21.73	21.73	0	+0.20(+0.92%)
Nov 27, 2019	21.53	21.53	21.53	21.53	0	-0.41(-1.89%)
Nov 26, 2019	21.95	21.95	21.95	21.95	0	-0.24(-1.06%)
Nov 25, 2019	22.18	22.18	22.18	22.18	0	-0.22(-0.97%)
Nov 22, 2019	22.40	22.40	22.40	22.40	0	+0.00(+0.01%)
Nov 21, 2019	22.40	22.40	22.40	22.40	0	-0.15(-0.68%)
Nov 20, 2019	22.55	22.55	22.55	22.55	0	+0.42(+1.90%)
Nov 19, 2019	22.24	22.24	22.13	22.13	100	-0.10(-0.44%)
Nov 18, 2019	22.10	22.23	22.10	22.23	299	-0.22(-1.00%)
Nov 15, 2019	22.45	22.45	22.45	22.45	0	-0.56(-2.43%)
Nov 14, 2019	23.01	23.01	23.01	23.01	0	-0.24(-1.02%)
Nov 13, 2019	23.25	23.25	23.25	23.25	200	-0.04(-0.15%)
Nov 12, 2019	23.29	23.29	23.29	23.29	0	-0.06(-0.27%)
Nov 11, 2019	23.35	23.35	23.35	23.35	15	+0.24(+1.04%)
Nov 08, 2019	23.11	23.11	23.11	23.11	0	-0.18(-0.76%)
Nov 07, 2019	23.29	23.29	23.29	23.29	6	-0.42(-1.77%)
Nov 06, 2019	23.72	23.90	23.71	23.71	5,405	+0.31(+1.33%)
Nov 05, 2019	23.40	23.40	23.40	23.40	0	-0.03(-0.12%)
Nov 04, 2019	23.43	23.43	23.43	23.43	0	-0.49(-2.03%)
Nov 01, 2019	23.91	23.91	23.91	23.91	200	-0.48(-1.96%)
Oct 31, 2019	24.39	24.39	24.39	24.39	0	-0.06(-0.23%)
Oct 30, 2019	24.45	24.45	24.45	24.45	80	-0.23(-0.94%)
Oct 29, 2019	24.42	24.68	24.42	24.68	100	+0.67(+2.81%)
Oct 28, 2019	24.01	24.01	24.01	24.01	0	-0.71(-2.87%)
Oct 25, 2019	24.71	24.72	24.71	24.72	100	-0.58(-2.29%)
Oct 24, 2019	25.30	25.30	25.30	25.30	0	+0.82(+3.33%)
Oct 23, 2019	24.48	24.48	24.48	24.48	0	-0.56(-2.24%)
Oct 22, 2019	25.04	25.04	25.04	25.04	0	+0.73(+3.00%)
Oct 21, 2019	24.31	24.31	24.31	24.31	0	-0.44(-1.78%)
Oct 18, 2019	24.75	24.75	24.75	24.75	100	+0.79(+3.31%)
Oct 17, 2019	23.96	23.96	23.96	23.96	0	-0.37(-1.53%)
Oct 16, 2019	24.60	24.60	24.33	24.33	232	-0.17(-0.68%)
Oct 15, 2019	24.49	24.49	24.49	24.49	0	-1.28(-4.97%)
Oct 14, 2019	25.74	25.77	25.74	25.77	2,502	+0.21(+0.81%)
Oct 11, 2019	25.07	25.57	25.07	25.57	2,702	-1.03(-3.86%)
Oct 10, 2019	26.59	26.59	26.59	26.59	0	-0.38(-1.41%)
Oct 09, 2019	26.97	26.97	26.97	26.97	0	-0.45(-1.63%)
Oct 08, 2019	27.42	27.42	26.91	27.42	209	+1.26(+4.81%)
Oct 07, 2019	26.16	26.16	26.16	26.16	1	-0.02(-0.08%)
Oct 04, 2019	26.49	26.49	26.18	26.18	100	-1.23(-4.49%)
Oct 03, 2019	28.37	28.37	27.42	27.42	115	-0.80(-2.85%)
Oct 02, 2019	27.94	28.25	27.94	28.22	206	+1.29(+4.77%)