Invesco Multi-Factor Income ETF (NY: IMFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.00	26.00	26.00	26.00	100	-0.02(-0.06%)
Dec 30, 2019	26.01	26.01	26.01	26.01	0	-0.00(-0.02%)
Dec 27, 2019	26.02	26.02	26.02	26.02	100	+0.03(+0.12%)
Dec 26, 2019	25.98	25.98	25.98	25.98	78	+0.00(+0.02%)
Dec 24, 2019	25.98	25.98	25.98	25.98	0	+0.02(+0.08%)
Dec 23, 2019	25.96	25.96	25.96	25.96	29	-0.41(-1.54%)
Dec 20, 2019	26.36	26.39	26.36	26.37	1,700	+0.01(+0.02%)
Dec 19, 2019	26.36	26.36	26.36	26.36	0	+0.00(+0.02%)
Dec 18, 2019	26.38	26.38	26.36	26.36	107	+0.00(+0.02%)
Dec 17, 2019	26.35	26.35	26.35	26.35	99	+0.03(+0.11%)
Dec 16, 2019	26.31	26.32	26.31	26.32	167	-0.01(-0.04%)
Dec 13, 2019	26.38	26.39	26.33	26.33	3,300	+0.06(+0.25%)
Dec 12, 2019	26.29	26.29	26.27	26.27	1,160	-0.07(-0.28%)
Dec 11, 2019	26.33	26.34	26.33	26.34	300	+0.07(+0.29%)
Dec 10, 2019	26.27	26.27	26.27	26.27	0	-0.02(-0.06%)
Dec 09, 2019	26.30	26.30	26.28	26.28	2,859	+0.05(+0.19%)
Dec 06, 2019	26.26	26.26	26.23	26.23	2,000	-0.04(-0.13%)
Dec 05, 2019	26.27	26.27	26.27	26.27	0	+0.01(+0.02%)
Dec 04, 2019	26.26	26.26	26.26	26.26	10	-0.03(-0.13%)
Dec 03, 2019	26.30	26.30	26.30	26.30	1	+0.09(+0.36%)
Dec 02, 2019	26.25	26.25	26.20	26.20	555	-0.05(-0.21%)
Nov 29, 2019	26.25	26.25	26.25	26.25	100	-0.00(-0.00%)
Nov 27, 2019	26.26	26.26	26.26	26.26	100	-0.00(-0.02%)
Nov 26, 2019	26.26	26.26	26.26	26.26	1	+0.01(+0.02%)
Nov 25, 2019	26.25	26.25	26.25	26.25	37	+0.07(+0.27%)
Nov 22, 2019	26.18	26.18	26.18	26.18	100	+0.02(+0.08%)
Nov 21, 2019	26.16	26.16	26.16	26.16	0	-0.02(-0.10%)
Nov 20, 2019	26.19	26.19	26.19	26.19	3	-0.03(-0.10%)
Nov 19, 2019	26.22	26.22	26.22	26.22	0	-0.07(-0.28%)
Nov 18, 2019	26.27	26.29	26.27	26.29	100	+0.05(+0.19%)
Nov 15, 2019	26.24	26.24	26.24	26.24	100	-0.00(-0.00%)
Nov 14, 2019	26.24	26.24	26.24	26.24	0	+0.04(+0.15%)
Nov 13, 2019	26.20	26.20	26.20	26.20	1	-0.02(-0.06%)
Nov 12, 2019	26.22	26.22	26.22	26.22	4	+0.01(+0.02%)
Nov 11, 2019	26.21	26.21	26.21	26.21	0	+0.10(+0.36%)
Nov 08, 2019	26.11	26.11	26.11	26.11	100	+0.00(+0.00%)
Nov 07, 2019	26.14	26.14	26.07	26.11	1,804	-0.13(-0.50%)
Nov 06, 2019	26.24	26.25	26.24	26.25	261	+0.02(+0.08%)
Nov 05, 2019	26.23	26.23	26.23	26.23	1	-0.04(-0.15%)
Nov 04, 2019	26.27	26.27	26.27	26.27	214	+0.05(+0.17%)
Nov 01, 2019	26.23	26.23	26.22	26.22	400	-0.01(-0.04%)
Oct 31, 2019	26.23	26.23	26.23	26.23	0	+0.04(+0.15%)
Oct 30, 2019	26.19	26.19	26.19	26.19	1	-0.00(-0.02%)
Oct 29, 2019	26.20	26.20	26.20	26.20	182	-0.01(-0.02%)
Oct 28, 2019	26.20	26.20	26.20	26.20	0	-0.01(-0.02%)
Oct 25, 2019	26.19	26.21	26.19	26.21	200	-0.02(-0.09%)
Oct 24, 2019	26.23	26.23	26.23	26.23	0	+0.02(+0.08%)
Oct 23, 2019	26.21	26.21	26.21	26.21	0	+0.01(+0.02%)
Oct 22, 2019	26.20	26.20	26.20	26.20	0	+0.02(+0.06%)
Oct 21, 2019	26.19	26.19	26.19	26.19	192	-0.10(-0.38%)
Oct 18, 2019	26.29	26.29	26.29	26.29	100	+0.01(+0.04%)
Oct 17, 2019	26.28	26.28	26.28	26.28	86	+0.01(+0.04%)
Oct 16, 2019	26.27	26.27	26.27	26.27	0	+0.09(+0.34%)
Oct 15, 2019	26.22	26.22	26.18	26.18	2,357	-0.08(-0.30%)
Oct 14, 2019	26.26	26.26	26.26	26.26	17	+0.08(+0.29%)
Oct 11, 2019	26.23	26.23	26.18	26.18	3,500	-0.05(-0.17%)
Oct 10, 2019	26.29	26.29	26.23	26.23	1,500	-0.09(-0.32%)
Oct 09, 2019	26.32	26.32	26.32	26.32	0	-0.04(-0.15%)
Oct 08, 2019	26.36	26.36	26.36	26.36	0	+0.08(+0.32%)
Oct 07, 2019	26.27	26.27	26.27	26.27	0	-0.10(-0.38%)
Oct 04, 2019	26.37	26.37	26.37	26.37	100	+0.02(+0.06%)
Oct 03, 2019	26.42	26.42	26.36	26.36	4,025	+0.05(+0.19%)
Oct 02, 2019	26.30	26.30	26.30	26.30	26	+0.04(+0.16%)