Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.414	9.414	9.414	66,449	-0.17(-1.73%)
Dec 30, 2020	9.381	9.762	9.207	9.580	66,449	+0.24(+2.57%)
Dec 29, 2020	10.20	10.29	9.166	9.340	115,278	-0.85(-8.37%)
Dec 28, 2020	10.28	10.61	9.737	10.19	179,367	-0.07(-0.65%)
Dec 24, 2020	10.48	10.72	10.14	10.26	53,382	-0.27(-2.52%)
Dec 23, 2020	10.36	10.93	10.20	10.52	139,304	+0.21(+2.01%)
Dec 22, 2020	10.69	10.74	10.07	10.32	104,573	-0.26(-2.43%)
Dec 21, 2020	10.72	10.90	10.08	10.57	182,099	-0.17(-1.62%)
Dec 18, 2020	11.22	11.40	10.52	10.75	252,179	-0.43(-3.85%)
Dec 17, 2020	10.57	11.68	10.15	11.18	266,480	+0.67(+6.38%)
Dec 16, 2020	10.63	10.97	10.11	10.51	181,895	-0.09(-0.86%)
Dec 15, 2020	11.01	11.01	10.07	10.60	185,148	-0.25(-2.29%)
Dec 14, 2020	11.14	11.63	10.38	10.85	172,274	-0.33(-2.96%)
Dec 11, 2020	11.49	11.86	10.95	11.18	205,318	-0.22(-1.96%)
Dec 10, 2020	10.47	11.77	10.07	11.40	400,752	+0.96(+9.20%)
Dec 09, 2020	8.735	10.51	8.735	10.44	458,421	+1.71(+19.53%)
Dec 08, 2020	7.444	9.431	7.444	8.735	582,143	+1.29(+17.35%)
Dec 07, 2020	6.293	7.535	6.251	7.444	346,736	+1.15(+18.29%)
Dec 04, 2020	6.119	6.640	6.119	6.293	216,550	+0.26(+4.25%)
Dec 03, 2020	5.953	6.086	5.788	6.036	293,744	+0.11(+1.82%)
Dec 02, 2020	6.102	6.119	5.779	5.928	140,829	-0.09(-1.51%)
Dec 01, 2020	6.235	6.508	6.019	6.019	62,287	-0.11(-1.76%)
Nov 30, 2020	6.508	6.599	6.127	6.127	104,465	-0.49(-7.38%)
Nov 27, 2020	6.433	6.823	6.392	6.616	98,190	+0.17(+2.57%)
Nov 25, 2020	6.351	6.632	6.177	6.450	132,249	+0.08(+1.30%)
Nov 24, 2020	5.986	6.781	5.986	6.367	157,096	+0.46(+7.70%)
Nov 23, 2020	5.779	6.210	5.763	5.912	111,499	-0.06(-0.97%)
Nov 20, 2020	6.210	6.247	5.970	5.970	112,804	-0.27(-4.38%)
Nov 19, 2020	6.417	6.483	6.152	6.243	122,123	-0.17(-2.71%)
Nov 18, 2020	6.748	7.187	6.392	6.417	176,934	-0.29(-4.32%)
Nov 17, 2020	6.831	6.914	6.649	6.707	130,094	-0.12(-1.82%)
Nov 16, 2020	6.972	7.137	6.831	6.831	111,976	-0.05(-0.72%)
Nov 13, 2020	6.740	7.212	6.715	6.881	82,489	+0.23(+3.49%)
Nov 12, 2020	6.947	6.947	6.624	6.649	54,821	-0.23(-3.37%)
Nov 11, 2020	6.889	7.121	6.698	6.881	80,384	-0.01(-0.12%)
Nov 10, 2020	6.582	6.914	6.458	6.889	76,880	+0.28(+4.26%)
Nov 09, 2020	6.881	6.922	6.226	6.607	112,292	+0.37(+5.98%)
Nov 06, 2020	6.003	6.417	5.846	6.235	67,151	+0.22(+3.72%)
Nov 05, 2020	5.506	6.119	5.506	6.011	57,171	+0.51(+9.34%)
Nov 04, 2020	6.226	6.235	5.432	5.498	70,767	-0.79(-12.52%)
Nov 03, 2020	5.796	6.293	5.655	6.284	46,102	+0.54(+9.37%)
Nov 02, 2020	5.398	5.763	5.316	5.746	54,624	+0.41(+7.60%)
Oct 30, 2020	5.630	5.651	5.274	5.340	91,064	-0.33(-5.84%)
Oct 29, 2020	6.193	6.235	5.564	5.672	231,711	-0.52(-8.42%)
Oct 28, 2020	6.574	6.624	6.177	6.193	184,805	-0.39(-5.91%)
Oct 27, 2020	6.657	6.955	6.558	6.582	46,934	-0.07(-1.12%)
Oct 26, 2020	6.740	6.859	6.616	6.657	84,174	-0.28(-4.06%)
Oct 23, 2020	6.831	7.096	6.831	6.939	97,465	+0.21(+3.08%)
Oct 22, 2020	6.309	6.856	6.309	6.731	87,641	+0.40(+6.27%)
Oct 21, 2020	6.218	6.508	6.218	6.334	38,880	+0.06(+0.92%)
Oct 20, 2020	6.218	6.433	6.135	6.276	60,864	+0.21(+3.41%)
Oct 19, 2020	6.086	6.351	6.019	6.069	80,558	-0.02(-0.27%)
Oct 16, 2020	6.069	6.210	6.053	6.086	48,672	-0.02(-0.27%)
Oct 15, 2020	6.392	6.553	6.094	6.102	128,844	-0.36(-5.63%)
Oct 14, 2020	6.359	6.674	6.359	6.467	51,328	+0.16(+2.49%)
Oct 13, 2020	6.624	6.707	6.284	6.309	65,965	-0.31(-4.75%)
Oct 12, 2020	6.665	6.772	6.425	6.624	45,178	-0.05(-0.74%)
Oct 09, 2020	7.195	7.295	6.616	6.674	69,566	-0.54(-7.46%)
Oct 08, 2020	6.823	7.410	6.686	7.212	110,889	+0.42(+6.22%)
Oct 07, 2020	6.508	6.914	6.367	6.789	137,250	+0.26(+3.93%)
Oct 06, 2020	6.458	6.789	6.210	6.533	123,084	+0.07(+1.02%)
Oct 05, 2020	6.574	6.756	6.218	6.467	134,180	-0.09(-1.39%)
Oct 02, 2020	5.945	6.606	5.945	6.558	133,698	+0.41(+6.74%)