PGIM Active High Yield Bond ETF (NY: PHYL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.64	33.74	33.61	33.61	5,852	-0.10(-0.29%)
Dec 28, 2023	33.70	33.73	33.61	33.70	110,633	-0.07(-0.20%)
Dec 27, 2023	33.61	33.79	33.61	33.77	28,394	+0.22(+0.64%)
Dec 26, 2023	33.60	33.65	33.55	33.56	28,926	+0.02(+0.07%)
Dec 22, 2023	33.59	33.69	33.44	33.53	48,709	-0.02(-0.06%)
Dec 21, 2023	33.52	33.57	33.45	33.55	29,474	+0.13(+0.40%)
Dec 20, 2023	33.36	33.49	33.36	33.42	58,768	+0.03(+0.09%)
Dec 19, 2023	33.37	33.39	33.34	33.39	12,233	+0.14(+0.43%)
Dec 18, 2023	33.17	33.25	33.17	33.25	4,507	+0.03(+0.08%)
Dec 15, 2023	33.21	33.29	33.18	33.22	12,363	-0.06(-0.17%)
Dec 14, 2023	33.30	33.37	33.24	33.28	20,302	+0.22(+0.67%)
Dec 13, 2023	32.71	33.06	32.70	33.06	26,771	+0.45(+1.38%)
Dec 12, 2023	32.49	32.61	32.49	32.61	15,435	+0.06(+0.19%)
Dec 11, 2023	32.51	32.55	32.48	32.54	13,502	-0.04(-0.12%)
Dec 08, 2023	32.55	32.68	32.49	32.58	6,541	-0.07(-0.22%)
Dec 07, 2023	32.70	32.70	32.61	32.65	9,534	+0.07(+0.23%)
Dec 06, 2023	32.68	32.68	32.56	32.58	9,715	+0.01(+0.02%)
Dec 05, 2023	32.60	32.65	32.55	32.57	14,177	+0.04(+0.12%)
Dec 04, 2023	32.41	32.54	32.41	32.53	6,009	-0.05(-0.15%)
Dec 01, 2023	32.39	32.60	32.39	32.58	7,251	+0.23(+0.73%)
Nov 30, 2023	32.29	32.35	32.28	32.35	3,239	-0.07(-0.22%)
Nov 29, 2023	32.42	32.48	32.39	32.42	15,609	+0.19(+0.59%)
Nov 28, 2023	32.09	32.25	32.09	32.23	2,620	+0.10(+0.32%)
Nov 27, 2023	32.04	32.12	32.04	32.12	10,002	+0.06(+0.20%)
Nov 24, 2023	32.06	32.06	32.06	32.06	254	-0.04(-0.14%)
Nov 22, 2023	32.05	32.12	32.04	32.10	7,019	+0.07(+0.21%)
Nov 21, 2023	31.98	32.11	31.98	32.04	22,448	+0.02(+0.05%)
Nov 20, 2023	31.95	32.05	31.95	32.02	8,373	+0.04(+0.13%)
Nov 17, 2023	31.93	31.98	31.93	31.98	3,004	+0.08(+0.25%)
Nov 16, 2023	31.90	31.91	31.83	31.90	10,514	+0.01(+0.04%)
Nov 15, 2023	31.85	31.88	31.81	31.88	5,240	-0.03(-0.09%)
Nov 14, 2023	31.88	32.00	31.88	31.91	7,193	+0.33(+1.03%)
Nov 13, 2023	31.56	31.64	31.56	31.59	13,122	-0.05(-0.15%)
Nov 10, 2023	31.59	31.63	31.56	31.63	20,715	+0.16(+0.51%)
Nov 09, 2023	31.67	31.67	31.47	31.47	7,708	-0.23(-0.72%)
Nov 08, 2023	31.70	31.73	31.65	31.70	5,276	+0.02(+0.06%)
Nov 07, 2023	31.69	31.73	31.68	31.68	83,323	+0.03(+0.09%)
Nov 06, 2023	31.79	31.79	31.65	31.65	7,497	-0.17(-0.53%)
Nov 03, 2023	31.75	31.82	31.73	31.82	189,977	+0.29(+0.92%)
Nov 02, 2023	31.52	31.57	31.43	31.53	7,756	+0.34(+1.09%)
Nov 01, 2023	31.07	31.19	31.04	31.19	4,134	+0.25(+0.80%)
Oct 31, 2023	30.96	31.00	30.94	30.94	11,544	+0.09(+0.28%)
Oct 30, 2023	30.86	30.88	30.81	30.86	31,211	-0.01(-0.04%)
Oct 27, 2023	30.95	30.95	30.84	30.87	15,954	-0.05(-0.17%)
Oct 26, 2023	30.79	30.95	30.78	30.92	3,127	+0.11(+0.37%)
Oct 25, 2023	30.88	30.91	30.79	30.81	4,205	-0.19(-0.62%)
Oct 24, 2023	30.95	31.00	30.94	31.00	10,438	+0.21(+0.69%)
Oct 23, 2023	30.69	30.95	30.67	30.79	7,076	+0.00(+0.01%)
Oct 20, 2023	30.77	30.83	30.71	30.78	12,472	+0.00(+0.00%)
Oct 19, 2023	30.83	30.89	30.75	30.78	16,120	-0.07(-0.23%)
Oct 18, 2023	30.96	30.96	30.80	30.85	12,934	-0.07(-0.23%)
Oct 17, 2023	31.02	31.03	30.88	30.92	122,948	-0.18(-0.57%)
Oct 16, 2023	31.12	31.17	31.07	31.10	6,263	-0.00(-0.00%)
Oct 13, 2023	31.19	31.19	31.10	31.10	6,092	+0.00(+0.00%)
Oct 12, 2023	31.18	31.21	31.04	31.10	5,753	-0.22(-0.69%)
Oct 11, 2023	31.32	31.32	31.18	31.32	8,399	+0.03(+0.10%)
Oct 10, 2023	31.31	31.33	31.28	31.28	1,939	+0.00(+0.00%)
Oct 09, 2023	31.08	31.28	31.08	31.28	11,742	+0.19(+0.62%)
Oct 06, 2023	30.87	31.09	30.86	31.09	6,188	+0.06(+0.20%)
Oct 05, 2023	31.04	31.04	31.00	31.03	4,073	+0.03(+0.10%)
Oct 04, 2023	31.01	31.02	30.88	31.00	2,515	+0.11(+0.35%)
Oct 03, 2023	31.01	31.01	30.87	30.89	11,495	-0.29(-0.92%)