Eagle Point Credit Inc (NY: ECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.423	4.421	4.421	4.421	36,051	-0.02(-0.54%)
Dec 30, 2015	4.612	4.612	4.426	4.445	62,953	-0.16(-3.56%)
Dec 29, 2015	4.625	4.625	4.550	4.609	33,056	+0.04(+0.94%)
Dec 28, 2015	4.649	4.652	4.550	4.566	37,180	-0.09(-2.01%)
Dec 24, 2015	4.646	4.659	4.659	4.659	33,863	+0.06(+1.24%)
Dec 23, 2015	4.524	4.652	4.524	4.602	60,765	+0.08(+1.84%)
Dec 22, 2015	4.394	4.540	4.394	4.519	97,568	+0.14(+3.08%)
Dec 21, 2015	4.379	4.384	4.379	4.384	3,932	+0.02(+0.54%)
Dec 18, 2015	4.381	4.392	4.361	4.361	15,988	+0.00(+0.00%)
Dec 17, 2015	4.329	4.389	4.319	4.361	66,260	+0.02(+0.42%)
Dec 16, 2015	4.366	4.366	4.296	4.342	18,466	+0.04(+0.91%)
Dec 15, 2015	4.332	4.366	4.272	4.303	26,898	+0.01(+0.30%)
Dec 14, 2015	4.506	4.522	4.236	4.290	169,496	-0.19(-4.23%)
Dec 11, 2015	4.600	4.600	4.418	4.480	170,601	-0.15(-3.15%)
Dec 10, 2015	4.566	4.649	4.540	4.626	68,911	+0.07(+1.60%)
Dec 09, 2015	4.545	4.592	4.545	4.553	34,532	-0.02(-0.40%)
Dec 08, 2015	4.558	4.623	4.540	4.571	35,648	-0.01(-0.28%)
Dec 07, 2015	4.597	4.652	4.569	4.584	56,270	-0.01(-0.28%)
Dec 04, 2015	4.588	4.636	4.588	4.597	15,611	-0.04(-0.90%)
Dec 03, 2015	4.628	4.639	4.597	4.639	12,329	-0.02(-0.50%)
Dec 02, 2015	4.709	4.709	4.603	4.662	29,291	+0.01(+0.17%)
Dec 01, 2015	4.704	4.745	4.614	4.654	106,869	-0.08(-1.59%)
Nov 30, 2015	4.623	4.732	4.553	4.730	51,148	+0.08(+1.71%)
Nov 27, 2015	4.613	4.659	4.613	4.650	19,371	+0.04(+0.92%)
Nov 25, 2015	4.548	4.607	4.607	4.607	90,430	+0.09(+2.01%)
Nov 24, 2015	4.418	4.517	4.413	4.517	91,673	+0.04(+0.99%)
Nov 23, 2015	4.361	4.506	4.353	4.472	28,679	+0.12(+2.68%)
Nov 20, 2015	4.340	4.367	4.311	4.355	54,119	+0.02(+0.48%)
Nov 19, 2015	4.257	4.353	4.257	4.335	57,059	+0.03(+0.66%)
Nov 18, 2015	4.457	4.496	4.306	4.306	61,107	-0.14(-3.04%)
Nov 17, 2015	4.389	4.457	4.358	4.441	34,044	+0.03(+0.59%)
Nov 16, 2015	4.363	4.415	4.358	4.415	22,126	+0.03(+0.77%)
Nov 13, 2015	4.439	4.440	4.353	4.381	31,458	-0.08(-1.86%)
Nov 12, 2015	4.488	4.560	4.436	4.465	31,381	-0.02(-0.52%)
Nov 11, 2015	4.493	4.631	4.480	4.488	54,423	+0.04(+0.99%)
Nov 10, 2015	4.444	4.470	4.436	4.444	14,099	+0.01(+0.18%)
Nov 09, 2015	4.436	4.515	4.436	4.436	49,848	-0.02(-0.35%)
Nov 06, 2015	4.475	4.514	4.439	4.452	16,523	-0.04(-0.87%)
Nov 05, 2015	4.554	4.558	4.452	4.491	9,685	+0.01(+0.23%)
Nov 04, 2015	4.556	4.602	4.446	4.480	26,251	-0.06(-1.26%)
Nov 03, 2015	4.649	4.649	4.520	4.537	12,675	-0.12(-2.57%)
Nov 02, 2015	4.576	4.709	4.575	4.657	102,982	+0.07(+1.59%)
Oct 30, 2015	4.436	4.605	4.371	4.584	54,950	+0.17(+3.95%)
Oct 29, 2015	4.366	4.444	4.366	4.410	6,280	+0.01(+0.30%)
Oct 28, 2015	4.355	4.397	4.340	4.397	20,991	+0.05(+1.14%)
Oct 27, 2015	4.371	4.415	4.332	4.348	16,235	-0.01(-0.18%)
Oct 26, 2015	4.379	4.407	4.319	4.355	48,293	-0.02(-0.42%)
Oct 23, 2015	4.475	4.475	4.316	4.374	108,470	-0.07(-1.58%)
Oct 22, 2015	4.428	4.478	4.407	4.444	42,521	+0.06(+1.36%)
Oct 21, 2015	4.467	4.503	4.384	4.384	63,235	-0.02(-0.35%)
Oct 20, 2015	4.496	4.496	4.314	4.400	91,653	-0.11(-2.53%)
Oct 19, 2015	4.548	4.581	4.355	4.514	101,031	-0.02(-0.46%)
Oct 16, 2015	4.761	4.761	4.517	4.535	64,343	-0.25(-5.27%)
Oct 15, 2015	4.958	4.958	4.737	4.787	45,345	-0.14(-2.90%)
Oct 14, 2015	4.870	4.995	4.858	4.930	46,600	+0.07(+1.50%)
Oct 13, 2015	4.841	4.878	4.841	4.857	6,106	-0.02(-0.32%)
Oct 12, 2015	4.834	4.893	4.779	4.873	7,811	-0.00(-0.05%)
Oct 09, 2015	4.719	4.881	4.719	4.875	34,959	+0.16(+3.47%)
Oct 08, 2015	4.545	4.711	4.470	4.711	106,853	+0.14(+3.07%)
Oct 07, 2015	4.618	4.665	4.366	4.571	70,154	-0.11(-2.28%)
Oct 06, 2015	4.785	4.785	4.678	4.678	39,238	-0.10(-2.12%)
Oct 05, 2015	4.701	4.797	4.639	4.779	51,406	+0.07(+1.55%)
Oct 02, 2015	4.912	4.912	4.563	4.706	150,152	-0.21(-4.18%)