Renaissance International IPO ETF (NY: IPOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.77	16.77	16.65	16.72	666	-0.27(-1.61%)
Dec 29, 2022	16.74	16.99	16.74	16.99	669	+0.36(+2.17%)
Dec 28, 2022	16.65	16.65	16.63	16.63	428	-0.39(-2.27%)
Dec 27, 2022	16.70	17.05	16.70	17.02	3,016	+0.50(+3.03%)
Dec 23, 2022	16.51	16.52	16.51	16.52	205	+0.01(+0.09%)
Dec 22, 2022	16.52	16.52	16.50	16.50	1,536	-0.13(-0.80%)
Dec 21, 2022	16.47	16.64	16.47	16.64	1,007	+0.33(+2.05%)
Dec 20, 2022	16.36	16.36	16.29	16.30	777	-0.26(-1.57%)
Dec 19, 2022	16.63	16.63	16.56	16.56	334	-0.08(-0.47%)
Dec 16, 2022	16.63	16.64	16.61	16.64	2,687	-0.07(-0.42%)
Dec 15, 2022	16.76	16.77	16.71	16.71	1,260	-0.55(-3.17%)
Dec 14, 2022	17.33	17.33	17.18	17.26	4,521	-0.09(-0.53%)
Dec 13, 2022	17.75	17.75	17.34	17.35	855	+0.41(+2.42%)
Dec 12, 2022	16.90	16.94	16.84	16.94	5,864	-0.12(-0.70%)
Dec 09, 2022	17.21	17.21	17.03	17.06	6,861	-0.06(-0.35%)
Dec 08, 2022	16.74	17.12	16.74	17.12	2,597	+0.55(+3.29%)
Dec 07, 2022	16.53	16.58	16.53	16.58	3,521	-0.16(-0.95%)
Dec 06, 2022	16.76	16.76	16.74	16.74	936	+0.12(+0.73%)
Dec 05, 2022	16.67	16.79	16.61	16.61	2,183	-0.16(-0.93%)
Dec 02, 2022	16.77	16.77	16.77	16.77	100	+0.33(+1.98%)
Dec 01, 2022	16.46	16.47	16.41	16.45	3,576	-0.01(-0.07%)
Nov 30, 2022	16.04	16.46	16.04	16.46	2,899	+0.81(+5.15%)
Nov 29, 2022	15.65	15.65	15.65	15.65	102	+0.36(+2.35%)
Nov 28, 2022	15.37	15.37	15.29	15.29	497	-0.05(-0.32%)
Nov 25, 2022	15.34	15.34	15.30	15.34	517	-0.14(-0.90%)
Nov 23, 2022	15.37	15.48	15.37	15.48	337	+0.16(+1.03%)
Nov 22, 2022	15.32	15.32	15.32	15.32	132	-0.21(-1.34%)
Nov 21, 2022	15.44	15.56	15.44	15.53	969	-0.15(-0.98%)
Nov 18, 2022	15.74	15.75	15.68	15.68	1,342	-0.13(-0.85%)
Nov 17, 2022	15.82	15.82	15.82	15.82	526	+0.17(+1.06%)
Nov 16, 2022	15.71	15.71	15.65	15.65	322	-0.27(-1.69%)
Nov 15, 2022	15.86	15.92	15.86	15.92	216	+0.46(+2.95%)
Nov 14, 2022	15.58	15.62	15.46	15.46	2,666	-0.07(-0.44%)
Nov 11, 2022	15.34	15.58	15.32	15.53	2,218	+0.64(+4.32%)
Nov 10, 2022	14.84	14.89	14.74	14.89	234	+0.81(+5.77%)
Nov 09, 2022	14.08	14.08	14.08	14.08	12	-0.50(-3.44%)
Nov 08, 2022	14.66	14.66	14.55	14.58	545	+0.04(+0.28%)
Nov 07, 2022	14.52	14.54	14.52	14.54	1,642	+0.16(+1.10%)
Nov 04, 2022	14.22	14.38	14.22	14.38	264	+0.80(+5.91%)
Nov 03, 2022	13.60	13.60	13.58	13.58	432	+0.06(+0.45%)
Nov 02, 2022	13.85	13.85	13.51	13.52	1,256	+0.06(+0.47%)
Nov 01, 2022	13.41	13.66	13.41	13.45	1,464	+0.54(+4.18%)
Oct 31, 2022	12.95	12.95	12.80	12.91	525	-0.27(-2.03%)
Oct 28, 2022	13.04	13.18	13.04	13.18	3,632	-0.17(-1.24%)
Oct 27, 2022	13.53	13.53	13.35	13.35	2,981	-0.24(-1.80%)
Oct 26, 2022	13.55	13.64	13.51	13.59	2,526	+0.41(+3.11%)
Oct 25, 2022	12.87	13.18	12.87	13.18	1,767	+0.39(+3.08%)
Oct 24, 2022	12.97	13.13	12.67	12.79	6,735	-0.71(-5.23%)
Oct 21, 2022	13.26	13.49	13.26	13.49	695	-0.03(-0.21%)
Oct 20, 2022	13.56	13.56	13.51	13.52	418	-0.01(-0.04%)
Oct 19, 2022	13.79	13.83	13.53	13.53	1,271	-0.53(-3.77%)
Oct 18, 2022	14.11	14.11	13.96	14.06	16,721	+0.05(+0.39%)
Oct 17, 2022	13.64	14.04	13.64	14.00	1,302	+0.36(+2.65%)
Oct 14, 2022	13.73	13.73	13.64	13.64	111	-0.01(-0.07%)
Oct 13, 2022	13.37	13.66	13.37	13.65	1,079	-0.01(-0.05%)
Oct 12, 2022	13.43	13.72	13.43	13.66	415	-0.00(-0.03%)
Oct 11, 2022	13.82	13.93	13.66	13.66	3,001	-0.38(-2.70%)
Oct 10, 2022	14.02	14.09	14.02	14.04	451	-0.33(-2.29%)
Oct 07, 2022	14.45	14.45	14.37	14.37	441	-0.42(-2.81%)
Oct 06, 2022	14.76	14.79	14.76	14.79	102	-0.18(-1.19%)
Oct 05, 2022	14.90	15.00	14.90	14.96	311	-0.06(-0.40%)
Oct 04, 2022	15.05	15.06	15.02	15.02	446	+0.47(+3.24%)