Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.380	6.380	6.380	0	+0.43(+7.23%)
Dec 29, 2016	5.890	6.050	5.788	5.950	44,180	+0.05(+0.85%)
Dec 28, 2016	5.850	6.095	5.850	5.900	58,279	+0.08(+1.37%)
Dec 27, 2016	5.800	6.180	5.760	5.820	43,028	-0.07(-1.19%)
Dec 23, 2016		5.890	5.890	5.890	0	-0.17(-2.81%)
Dec 22, 2016	5.970	6.200	5.700	6.060	92,202	+0.11(+1.85%)
Dec 21, 2016	6.090	6.150	5.760	5.950	22,633	-0.14(-2.30%)
Dec 20, 2016	5.990	6.392	5.990	6.090	26,536	+0.08(+1.33%)
Dec 19, 2016	6.010	6.150	5.840	6.010	26,953	+0.00(+0.00%)
Dec 16, 2016	5.950	6.150	5.800	6.010	22,230	+0.09(+1.52%)
Dec 15, 2016	5.880	6.071	5.787	5.920	40,765	-0.03(-0.50%)
Dec 14, 2016	6.220	6.290	5.950	5.950	47,070	-0.35(-5.56%)
Dec 13, 2016	6.260	6.533	5.900	6.300	41,975	-0.15(-2.33%)
Dec 12, 2016	6.100	6.500	5.900	6.450	74,309	+0.33(+5.39%)
Dec 09, 2016	5.410	6.140	5.340	6.120	105,990	+0.70(+12.92%)
Dec 08, 2016	6.080	6.080	5.220	5.420	159,136	-0.77(-12.44%)
Dec 07, 2016	6.430	6.740	6.026	6.190	80,098	-0.21(-3.28%)
Dec 06, 2016	6.500	6.550	6.260	6.400	28,051	-0.09(-1.39%)
Dec 05, 2016	6.540	6.759	6.400	6.490	43,481	+0.02(+0.31%)
Dec 02, 2016	6.070	6.620	6.000	6.470	85,762	+0.36(+5.89%)
Dec 01, 2016	7.000	7.000	5.500	6.110	157,857	-0.40(-6.14%)
Nov 30, 2016	6.180	7.080	6.180	6.510	181,161	+0.61(+10.34%)
Nov 29, 2016	5.900	5.900	5.489	5.900	70,028	+0.13(+2.25%)
Nov 28, 2016	5.250	5.836	5.179	5.770	182,042	+0.63(+12.26%)
Nov 25, 2016	4.896	5.230	4.896	5.140	55,475	+0.35(+7.34%)
Nov 23, 2016		4.789	4.789	4.789	0	+0.13(+2.76%)
Nov 22, 2016	4.510	4.744	4.510	4.660	50,806	+0.17(+3.86%)
Nov 21, 2016	4.440	4.597	4.400	4.487	21,957	+0.05(+1.05%)
Nov 18, 2016	4.600	4.600	4.300	4.440	16,851	+0.05(+1.14%)
Nov 17, 2016	4.510	4.675	4.180	4.390	87,998	-0.05(-1.13%)
Nov 16, 2016	4.240	4.540	4.166	4.440	87,537	+0.18(+4.23%)
Nov 15, 2016	4.160	4.420	4.160	4.260	113,827	+0.11(+2.65%)
Nov 14, 2016	4.010	4.240	4.010	4.150	50,986	+0.19(+4.80%)
Nov 11, 2016	3.880	4.190	3.880	3.960	31,477	+0.06(+1.54%)
Nov 10, 2016	4.000	4.070	3.850	3.900	46,111	-0.06(-1.52%)
Nov 09, 2016	3.940	4.280	3.800	3.960	22,221	-0.04(-1.00%)
Nov 08, 2016	4.000	4.134	3.850	4.000	40,536	+0.04(+1.01%)
Nov 07, 2016	4.000	4.170	3.900	3.960	35,820	+0.03(+0.76%)
Nov 04, 2016	3.960	4.034	3.930	3.930	8,150	+0.00(+0.00%)
Nov 03, 2016	4.210	4.250	3.930	3.930	43,002	-0.16(-3.91%)
Nov 02, 2016	3.970	4.360	3.970	4.090	111,605	+0.13(+3.28%)
Nov 01, 2016	3.880	4.000	3.845	3.960	14,426	+0.08(+2.06%)
Oct 31, 2016	3.980	3.980	3.870	3.880	5,033	-0.04(-1.02%)
Oct 28, 2016	3.920	3.970	3.860	3.920	8,013	-0.00(-0.13%)
Oct 27, 2016	3.906	3.950	3.864	3.925	5,425	-0.05(-1.13%)
Oct 26, 2016	3.826	3.980	3.826	3.970	27,770	+0.12(+3.12%)
Oct 25, 2016	3.810	3.866	3.800	3.850	2,739	+0.04(+1.11%)
Oct 24, 2016	3.850	3.890	3.800	3.808	25,349	+0.03(+0.73%)
Oct 21, 2016	3.770	3.850	3.750	3.780	15,905	-0.04(-1.05%)
Oct 20, 2016	3.902	3.902	3.750	3.820	4,087	+0.03(+0.79%)
Oct 19, 2016	3.820	3.965	3.761	3.790	25,212	-0.04(-1.04%)
Oct 18, 2016	3.800	3.900	3.750	3.830	9,753	+0.05(+1.32%)
Oct 17, 2016	3.840	3.880	3.750	3.780	24,168	-0.05(-1.31%)
Oct 14, 2016	3.850	4.030	3.800	3.830	25,516	+0.03(+0.79%)
Oct 13, 2016	3.832	3.850	3.800	3.800	9,147	-0.03(-0.78%)
Oct 12, 2016	3.800	3.920	3.800	3.830	6,711	+0.06(+1.59%)
Oct 11, 2016	3.829	4.010	3.770	3.770	16,102	-0.04(-1.05%)
Oct 10, 2016	3.829	3.944	3.760	3.810	17,606	-0.08(-2.06%)
Oct 07, 2016	3.900	4.050	3.820	3.890	15,420	+0.03(+0.78%)
Oct 06, 2016	3.790	3.960	3.785	3.860	13,111	+0.00(+0.00%)
Oct 05, 2016	3.850	3.998	3.750	3.860	19,976	+0.06(+1.58%)
Oct 04, 2016	3.810	3.850	3.752	3.800	6,798	-0.07(-1.81%)