TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.187	6.261	6.163	6.253	158,389	+0.07(+1.13%)
Dec 28, 2012	6.183	6.187	6.122	6.183	144,021	-0.01(-0.20%)
Dec 27, 2012	6.179	6.204	6.132	6.195	390,823	+0.02(+0.40%)
Dec 26, 2012	6.179	6.200	6.146	6.171	59,323	-0.02(-0.33%)
Dec 24, 2012	6.191	6.220	6.163	6.191	103,245	-0.01(-0.13%)
Dec 21, 2012	6.113	6.204	6.076	6.200	148,020	+0.03(+0.53%)
Dec 20, 2012	6.138	6.167	6.117	6.167	127,115	+0.02(+0.33%)
Dec 19, 2012	6.134	6.183	6.117	6.146	107,778	+0.00(+0.00%)
Dec 18, 2012	6.105	6.146	6.060	6.146	131,321	+0.04(+0.60%)
Dec 17, 2012	6.134	6.134	6.056	6.109	173,178	-0.01(-0.13%)
Dec 14, 2012	6.175	6.183	6.101	6.117	131,915	-0.05(-0.86%)
Dec 13, 2012	6.212	6.220	6.126	6.171	129,407	-0.05(-0.79%)
Dec 12, 2012	6.200	6.261	6.183	6.220	143,595	+0.02(+0.26%)
Dec 11, 2012	6.195	6.212	6.158	6.204	132,897	+0.02(+0.33%)
Dec 10, 2012	6.179	6.195	6.130	6.183	153,573	+0.05(+0.87%)
Dec 07, 2012	6.052	6.158	6.035	6.130	142,640	+0.10(+1.70%)
Dec 06, 2012	6.052	6.080	6.002	6.027	82,596	-0.03(-0.47%)
Dec 05, 2012	6.052	6.080	5.986	6.056	167,454	+0.00(+0.07%)
Dec 04, 2012	6.080	6.113	5.970	6.052	244,724	-0.13(-2.06%)
Nov 30, 2012	6.179	6.183	6.122	6.179	389,977	+0.00(+0.07%)
Nov 29, 2012	6.167	6.212	6.122	6.175	186,073	-0.00(-0.07%)
Nov 28, 2012	6.216	6.224	6.117	6.179	178,201	+0.07(+1.09%)
Nov 27, 2012	6.065	6.124	6.038	6.113	825,566	+0.08(+1.24%)
Nov 26, 2012	6.026	6.041	5.970	6.038	142,678	+0.00(+0.00%)
Nov 23, 2012	5.887	6.045	5.887	6.038	110,977	+0.16(+2.76%)
Nov 21, 2012	5.899	5.899	5.781	5.876	125,094	-0.01(-0.13%)
Nov 20, 2012	5.966	5.970	5.777	5.883	226,617	-0.08(-1.33%)
Nov 19, 2012	5.879	5.962	5.836	5.962	201,247	+0.17(+2.86%)
Nov 16, 2012	5.749	5.812	5.706	5.796	140,725	+0.06(+1.10%)
Nov 15, 2012	5.840	5.883	5.725	5.733	228,651	-0.12(-2.03%)
Nov 14, 2012	6.034	6.034	5.800	5.852	228,100	-0.19(-3.08%)
Nov 13, 2012	6.097	6.097	5.978	6.038	245,719	-0.05(-0.84%)
Nov 12, 2012	6.128	6.136	6.049	6.089	96,012	+0.00(+0.00%)
Nov 09, 2012	6.144	6.144	6.081	6.089	204,659	-0.06(-0.90%)
Nov 08, 2012	6.196	6.279	6.113	6.144	313,946	-0.09(-1.40%)
Nov 07, 2012	6.148	6.260	6.148	6.231	143,529	+0.04(+0.70%)
Nov 06, 2012	6.255	6.286	6.176	6.188	175,440	-0.02(-0.38%)
Nov 05, 2012	6.235	6.290	6.196	6.211	156,302	-0.01(-0.13%)
Nov 02, 2012	6.314	6.326	6.207	6.219	123,915	-0.07(-1.13%)
Nov 01, 2012	6.306	6.334	6.247	6.290	154,298	-0.02(-0.38%)
Oct 31, 2012	6.231	6.314	6.223	6.314	284,601	+0.09(+1.40%)
Oct 26, 2012	6.061	6.227	6.227	6.227	260,170	+0.17(+2.87%)
Oct 25, 2012	6.010	6.069	5.998	6.053	73,895	+0.06(+0.99%)
Oct 24, 2012	6.041	6.053	5.962	5.994	130,247	-0.01(-0.13%)
Oct 23, 2012	6.022	6.038	5.951	6.002	122,480	-0.05(-0.78%)
Oct 19, 2012	6.124	6.128	6.014	6.049	83,920	-0.08(-1.35%)
Oct 18, 2012	6.172	6.207	6.120	6.132	165,838	-0.04(-0.58%)
Oct 17, 2012	6.049	6.184	6.049	6.168	152,007	+0.16(+2.63%)
Oct 16, 2012	6.030	6.085	6.010	6.010	177,088	-0.02(-0.33%)
Oct 15, 2012	6.010	6.061	5.974	6.030	151,491	+0.02(+0.33%)
Oct 12, 2012	6.045	6.073	5.998	6.010	131,953	-0.04(-0.72%)
Oct 11, 2012	6.136	6.160	6.049	6.053	166,623	-0.07(-1.10%)
Oct 10, 2012	6.211	6.282	6.090	6.120	342,648	-0.06(-1.02%)
Oct 09, 2012	6.239	6.239	6.172	6.184	538,817	-0.03(-0.51%)
Oct 08, 2012	6.200	6.247	6.184	6.215	36,036	+0.01(+0.19%)
Oct 05, 2012	6.275	6.279	6.172	6.203	222,770	+0.00(+0.00%)
Oct 04, 2012	6.196	6.247	6.192	6.203	156,449	+0.04(+0.71%)
Oct 03, 2012	6.156	6.196	6.128	6.160	121,672	+0.03(+0.45%)
Oct 02, 2012	6.113	6.186	6.069	6.132	319,347	+0.07(+1.17%)