Helix Energy Solutions Group (NY: HLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.74	11.75	11.75	11.75	1,668,100	-0.02(-0.17%)
Dec 30, 2009	11.59	11.77	11.55	11.77	863,032	+0.04(+0.34%)
Dec 29, 2009	11.97	12.03	11.73	11.73	952,778	-0.23(-1.92%)
Dec 28, 2009	12.09	12.23	11.80	11.96	1,192,013	-0.11(-0.91%)
Dec 24, 2009	11.99	12.19	11.95	12.07	273,079	+0.07(+0.58%)
Dec 23, 2009	12.30	12.30	11.87	12.00	951,042	-0.13(-1.07%)
Dec 22, 2009	12.10	12.13	11.83	12.13	1,205,707	+0.09(+0.75%)
Dec 21, 2009	11.70	12.09	11.70	12.04	1,365,078	+0.47(+4.06%)
Dec 18, 2009	11.80	11.94	11.50	11.57	4,130,475	-0.07(-0.60%)
Dec 17, 2009	11.75	11.90	11.56	11.64	1,575,394	-0.18(-1.52%)
Dec 16, 2009	11.50	11.98	11.50	11.82	1,741,869	+0.38(+3.32%)
Dec 15, 2009	11.38	11.48	11.29	11.44	2,373,159	-0.06(-0.52%)
Dec 14, 2009	11.52	11.57	11.44	11.50	797,711	+0.06(+0.52%)
Dec 11, 2009	11.38	11.44	11.17	11.44	1,294,267	+0.16(+1.42%)
Dec 10, 2009	11.26	11.45	11.16	11.28	1,482,518	+0.18(+1.62%)
Dec 09, 2009	11.04	11.17	10.79	11.10	2,242,796	+0.12(+1.09%)
Dec 08, 2009	11.49	11.49	10.91	10.98	1,748,553	-0.59(-5.10%)
Dec 07, 2009	11.70	11.80	11.50	11.57	1,140,947	-0.17(-1.45%)
Dec 04, 2009	12.15	12.38	11.49	11.74	2,306,713	-0.13(-1.10%)
Dec 03, 2009	12.63	12.70	11.82	11.87	2,692,600	-0.75(-5.94%)
Dec 02, 2009	12.55	12.75	12.37	12.62	2,738,360	+0.11(+0.88%)
Dec 01, 2009	12.03	13.12	12.03	12.51	3,856,566	+0.75(+6.38%)
Nov 30, 2009	11.43	11.78	11.28	11.76	2,532,815	+0.23(+1.99%)
Nov 27, 2009	11.36	11.68	11.28	11.53	1,168,642	-0.47(-3.92%)
Nov 25, 2009	11.92	12.09	11.64	12.00	1,287,168	+0.12(+1.01%)
Nov 24, 2009	12.31	12.34	11.67	11.88	2,199,716	-0.39(-3.18%)
Nov 23, 2009	12.40	12.76	12.25	12.27	1,113,489	+0.12(+0.99%)
Nov 20, 2009	12.51	12.56	12.08	12.15	1,472,935	-0.57(-4.48%)
Nov 19, 2009	13.05	13.13	12.48	12.72	1,839,004	-0.50(-3.78%)
Nov 18, 2009	13.61	13.63	13.15	13.22	2,055,806	-0.34(-2.51%)
Nov 17, 2009	13.72	13.87	13.48	13.56	1,936,635	-0.25(-1.81%)
Nov 16, 2009	13.64	14.02	13.64	13.81	3,021,244	+0.33(+2.45%)
Nov 13, 2009	13.51	14.08	13.24	13.48	2,675,598	-0.62(-4.40%)
Nov 12, 2009	14.65	14.66	13.98	14.10	1,077,150	-0.61(-4.15%)
Nov 11, 2009	14.78	14.93	14.51	14.71	1,131,287	+0.07(+0.48%)
Nov 10, 2009	14.57	14.83	14.36	14.64	682,208	-0.04(-0.27%)
Nov 09, 2009	14.62	14.81	14.50	14.68	2,390,768	+0.31(+2.16%)
Nov 06, 2009	14.15	14.66	14.11	14.37	990,505	+0.11(+0.77%)
Nov 05, 2009	14.31	14.54	14.08	14.26	1,225,620	+0.11(+0.78%)
Nov 04, 2009	14.37	14.72	14.11	14.15	1,871,517	-0.01(-0.07%)
Nov 03, 2009	13.09	14.24	12.96	14.16	2,469,029	+0.80(+5.99%)
Nov 02, 2009	13.84	14.14	13.10	13.36	2,134,297	-0.37(-2.69%)
Oct 30, 2009	14.33	14.38	13.40	13.73	3,415,919	-0.73(-5.05%)
Oct 29, 2009	14.57	15.04	14.01	14.46	2,864,319	+0.12(+0.84%)
Oct 28, 2009	15.20	15.22	14.22	14.34	2,639,861	-0.92(-6.03%)
Oct 27, 2009	15.64	15.74	15.16	15.26	1,854,043	-0.23(-1.48%)
Oct 26, 2009	15.91	16.52	15.45	15.49	1,991,970	-0.38(-2.39%)
Oct 23, 2009	15.72	15.87	15.54	15.87	2,759,445	-0.52(-3.17%)
Oct 22, 2009	16.25	16.44	15.66	16.39	1,265,216	+0.09(+0.55%)
Oct 21, 2009	16.00	16.92	15.95	16.30	1,526,220	+0.20(+1.24%)
Oct 20, 2009	15.80	16.14	15.76	16.10	1,554,924	-0.49(-2.95%)
Oct 19, 2009	16.26	16.75	15.93	16.59	1,403,456	+0.37(+2.28%)
Oct 16, 2009	16.28	16.37	15.73	16.22	1,530,736	-0.26(-1.58%)
Oct 15, 2009	15.74	16.48	15.61	16.48	2,767,229	+0.52(+3.26%)
Oct 14, 2009	15.68	15.99	15.59	15.96	2,370,529	+0.55(+3.57%)
Oct 13, 2009	15.22	15.50	14.82	15.41	1,353,996	+0.10(+0.65%)
Oct 12, 2009	15.64	15.67	15.09	15.31	1,038,598	+0.38(+2.55%)
Oct 09, 2009	14.92	15.19	14.70	14.93	1,693,197	-0.14(-0.93%)
Oct 08, 2009	14.49	15.19	14.43	15.07	1,601,409	+0.66(+4.58%)
Oct 07, 2009	13.93	14.41	13.87	14.41	2,105,850	+0.38(+2.71%)
Oct 06, 2009	14.01	14.26	13.81	14.03	3,856,898	+0.28(+2.04%)
Oct 05, 2009	13.90	14.14	13.66	13.75	4,237,086	-0.11(-0.79%)
Oct 02, 2009	13.72	14.06	13.27	13.86	1,782,092	-0.11(-0.79%)