Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.38	24.38	24.38	0	+0.00(+0.00%)
Dec 29, 2016	24.36	24.38	24.35	24.38	56,965	+0.02(+0.08%)
Dec 28, 2016	24.35	24.36	24.35	24.36	77,017	+0.00(+0.00%)
Dec 27, 2016	24.37	24.37	24.33	24.36	99,957	+0.00(+0.00%)
Dec 23, 2016		24.36	24.36	24.36	0	+0.00(+0.00%)
Dec 22, 2016	24.36	24.38	24.33	24.36	89,277	+0.00(+0.01%)
Dec 21, 2016	24.35	24.36	24.32	24.36	64,676	+0.01(+0.04%)
Dec 20, 2016	24.36	24.36	24.32	24.35	78,163	+0.03(+0.12%)
Dec 19, 2016	24.35	24.37	24.32	24.32	70,781	-0.01(-0.04%)
Dec 16, 2016	24.36	24.36	24.28	24.33	76,423	+0.00(+0.00%)
Dec 15, 2016	24.36	24.36	24.28	24.33	240,321	-0.01(-0.03%)
Dec 14, 2016	24.37	24.37	24.33	24.34	55,450	-0.01(-0.06%)
Dec 13, 2016	24.37	24.38	24.34	24.35	73,238	-0.01(-0.04%)
Dec 12, 2016	24.38	24.38	24.35	24.36	36,302	+0.00(+0.01%)
Dec 09, 2016	24.39	24.39	24.33	24.36	95,262	+0.00(+0.00%)
Dec 08, 2016	24.38	24.38	24.33	24.36	64,958	+0.01(+0.04%)
Dec 07, 2016	24.37	24.38	24.33	24.35	55,115	-0.01(-0.04%)
Dec 06, 2016	24.33	24.38	24.33	24.36	51,241	+0.01(+0.04%)
Dec 05, 2016	24.35	24.35	24.28	24.35	150,861	+0.04(+0.16%)
Dec 02, 2016	24.37	24.38	24.27	24.31	118,246	-0.03(-0.12%)
Dec 01, 2016	24.34	24.34	24.30	24.34	38,657	-0.02(-0.07%)
Nov 30, 2016	24.37	24.37	24.29	24.36	79,905	+0.01(+0.04%)
Nov 29, 2016	24.38	24.38	24.33	24.35	33,048	+0.00(+0.00%)
Nov 28, 2016	24.38	24.38	24.26	24.35	65,015	+0.00(+0.02%)
Nov 25, 2016	24.36	24.36	24.31	24.34	6,298	-0.00(-0.02%)
Nov 23, 2016		24.35	24.35	24.35	0	-0.01(-0.04%)
Nov 22, 2016	24.38	24.40	24.27	24.36	74,454	+0.04(+0.16%)
Nov 21, 2016	24.36	24.40	24.30	24.32	47,700	-0.06(-0.24%)
Nov 18, 2016	24.41	24.44	24.37	24.38	38,880	-0.01(-0.04%)
Nov 17, 2016	24.41	24.43	24.39	24.39	69,227	+0.00(+0.00%)
Nov 16, 2016	24.43	24.44	24.38	24.39	36,818	-0.03(-0.12%)
Nov 15, 2016	24.40	24.46	24.38	24.42	65,437	+0.04(+0.16%)
Nov 14, 2016	24.40	24.44	24.38	24.38	37,151	-0.07(-0.28%)
Nov 11, 2016	24.43	24.45	24.38	24.45	29,313	+0.05(+0.20%)
Nov 10, 2016	24.45	24.45	24.39	24.40	33,420	-0.04(-0.16%)
Nov 09, 2016	24.42	24.44	24.39	24.44	18,955	+0.05(+0.20%)
Nov 08, 2016	24.44	24.49	24.38	24.39	43,426	-0.05(-0.20%)
Nov 07, 2016	24.45	24.48	24.41	24.44	22,100	-0.01(-0.06%)
Nov 04, 2016	24.40	24.48	24.39	24.45	20,747	+0.01(+0.06%)
Nov 03, 2016	24.48	24.48	24.41	24.44	48,209	+0.04(+0.16%)
Nov 02, 2016	24.46	24.47	24.38	24.40	16,204	-0.05(-0.20%)
Nov 01, 2016	24.43	24.46	24.38	24.45	19,534	+0.02(+0.09%)
Oct 31, 2016	24.43	24.44	24.37	24.42	17,364	+0.03(+0.11%)
Oct 28, 2016	24.42	24.44	24.37	24.40	27,451	-0.02(-0.07%)
Oct 27, 2016	24.42	24.46	24.40	24.41	17,286	+0.00(+0.00%)
Oct 26, 2016	24.38	24.47	24.38	24.41	60,597	+0.02(+0.08%)
Oct 25, 2016	24.41	24.45	24.38	24.39	64,820	-0.02(-0.08%)
Oct 24, 2016	24.43	24.51	24.41	24.41	18,166	-0.01(-0.04%)
Oct 21, 2016	24.42	24.51	24.41	24.42	15,165	+0.01(+0.04%)
Oct 20, 2016	24.44	24.48	24.38	24.41	20,797	+0.00(+0.00%)
Oct 19, 2016	24.43	24.43	24.39	24.41	28,349	+0.02(+0.08%)
Oct 18, 2016	24.46	24.49	24.38	24.39	15,688	+0.00(+0.00%)
Oct 17, 2016	24.41	24.45	24.38	24.39	33,411	-0.02(-0.08%)
Oct 14, 2016	24.40	24.44	24.37	24.41	93,179	+0.01(+0.04%)
Oct 13, 2016	24.41	24.41	24.36	24.40	29,632	+0.00(+0.02%)
Oct 12, 2016	24.39	24.44	24.39	24.40	18,880	-0.00(-0.02%)
Oct 11, 2016	24.39	24.45	24.39	24.40	39,874	-0.02(-0.08%)
Oct 10, 2016	24.40	24.49	24.40	24.42	32,567	+0.03(+0.12%)
Oct 07, 2016	24.40	24.43	24.38	24.39	17,948	+0.00(+0.00%)
Oct 06, 2016	24.39	24.45	24.37	24.39	33,974	+0.03(+0.12%)
Oct 05, 2016	24.43	24.44	24.37	24.37	36,284	-0.04(-0.16%)
Oct 04, 2016	24.40	24.43	24.37	24.40	79,581	+0.00(+0.00%)