Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	23.76	23.86	23.86	23.86	4,188	-0.04(-0.16%)
Dec 30, 2015	23.85	23.91	23.70	23.90	40,006	+0.09(+0.36%)
Dec 29, 2015	23.90	23.90	23.58	23.81	27,318	-0.09(-0.36%)
Dec 28, 2015	23.90	23.90	23.80	23.90	8,486	+0.02(+0.08%)
Dec 24, 2015	23.89	23.88	23.88	23.88	8,585	-0.00(-0.02%)
Dec 23, 2015	23.91	23.91	23.86	23.88	29,103	+0.01(+0.04%)
Dec 22, 2015	23.86	23.89	23.86	23.87	26,273	-0.03(-0.12%)
Dec 21, 2015	23.91	23.91	23.88	23.90	31,662	+0.03(+0.14%)
Dec 18, 2015	23.95	23.95	23.85	23.87	23,091	-0.01(-0.02%)
Dec 17, 2015	23.83	23.88	23.82	23.87	46,823	+0.04(+0.16%)
Dec 16, 2015	23.84	23.91	23.76	23.83	54,646	-0.04(-0.16%)
Dec 15, 2015	23.90	23.92	23.85	23.87	13,850	-0.06(-0.24%)
Dec 14, 2015	23.86	23.94	23.86	23.93	371,907	+0.03(+0.12%)
Dec 11, 2015	23.90	23.90	23.89	23.90	10,482	-0.03(-0.12%)
Dec 10, 2015	23.98	23.98	23.90	23.93	7,250	+0.03(+0.12%)
Dec 09, 2015	23.86	23.97	23.86	23.90	4,525	+0.00(+0.00%)
Dec 08, 2015	23.94	23.99	23.87	23.90	18,779	-0.05(-0.22%)
Dec 07, 2015	23.97	23.97	23.91	23.95	4,256	+0.02(+0.08%)
Dec 04, 2015	23.90	23.97	23.90	23.93	9,228	-0.01(-0.06%)
Dec 03, 2015	23.93	23.98	23.88	23.95	19,579	-0.02(-0.08%)
Dec 02, 2015	23.93	23.97	23.93	23.97	12,973	+0.00(+0.00%)
Dec 01, 2015	23.90	23.97	23.90	23.97	2,887	+0.06(+0.25%)
Nov 30, 2015	23.92	23.96	23.90	23.91	7,994	-0.02(-0.08%)
Nov 27, 2015	23.91	23.95	23.91	23.93	10,462	-0.01(-0.04%)
Nov 25, 2015	23.93	23.94	23.94	23.94	8,080	+0.00(+0.00%)
Nov 24, 2015	23.93	23.94	23.92	23.94	21,732	+0.00(+0.00%)
Nov 23, 2015	23.95	23.95	23.87	23.94	1,882	+0.02(+0.10%)
Nov 20, 2015	23.94	23.97	23.91	23.91	4,340	-0.03(-0.14%)
Nov 19, 2015	23.94	23.95	23.89	23.95	11,919	+0.02(+0.08%)
Nov 18, 2015	23.95	23.95	23.90	23.93	12,743	+0.01(+0.03%)
Nov 17, 2015	23.94	23.94	23.90	23.92	34,785	-0.03(-0.13%)
Nov 16, 2015	23.95	23.96	23.90	23.95	9,109	+0.01(+0.06%)
Nov 13, 2015	23.92	23.97	23.87	23.94	9,143	+0.00(+0.00%)
Nov 12, 2015	23.95	23.95	23.90	23.94	25,350	+0.05(+0.20%)
Nov 11, 2015	23.97	23.97	23.86	23.89	5,454	-0.01(-0.06%)
Nov 10, 2015	23.90	23.95	23.87	23.90	27,084	-0.02(-0.09%)
Nov 09, 2015	23.91	23.95	23.86	23.92	20,582	+0.02(+0.07%)
Nov 06, 2015	23.91	23.91	23.87	23.91	3,955	-0.03(-0.12%)
Nov 05, 2015	23.88	23.94	23.88	23.94	8,557	+0.01(+0.04%)
Nov 04, 2015	23.95	23.95	23.92	23.93	11,371	-0.04(-0.16%)
Nov 03, 2015	23.98	23.98	23.90	23.96	14,815	+0.01(+0.04%)
Nov 02, 2015	24.01	24.01	23.94	23.95	13,314	-0.02(-0.07%)
Oct 30, 2015	23.97	23.97	23.92	23.97	12,585	+0.00(+0.00%)
Oct 29, 2015	23.95	23.98	23.93	23.97	9,479	-0.03(-0.12%)
Oct 28, 2015	24.04	24.05	23.95	24.00	21,957	-0.04(-0.16%)
Oct 27, 2015	24.00	24.06	24.00	24.04	24,448	+0.03(+0.12%)
Oct 26, 2015	24.03	24.04	23.95	24.01	23,783	+0.00(+0.00%)
Oct 23, 2015	24.00	24.01	23.96	24.01	10,209	-0.01(-0.04%)
Oct 22, 2015	23.99	24.02	23.96	24.02	10,148	+0.04(+0.16%)
Oct 21, 2015	23.98	23.98	23.94	23.98	12,890	-0.00(-0.02%)
Oct 20, 2015	24.01	24.01	23.98	23.98	4,513	-0.04(-0.18%)
Oct 19, 2015	23.97	24.03	23.97	24.03	11,026	+0.03(+0.12%)
Oct 16, 2015	24.00	24.00	23.93	24.00	5,318	-0.01(-0.04%)
Oct 15, 2015	24.02	24.03	23.98	24.01	18,558	+0.02(+0.10%)
Oct 14, 2015	23.99	23.99	23.97	23.99	11,785	-0.00(-0.02%)
Oct 13, 2015	23.99	24.01	23.93	23.99	21,856	-0.01(-0.04%)
Oct 12, 2015	23.97	24.00	23.94	24.00	22,925	+0.02(+0.08%)
Oct 09, 2015	23.95	23.98	23.92	23.98	27,811	+0.02(+0.08%)
Oct 08, 2015	23.98	24.02	23.91	23.96	9,221	-0.01(-0.04%)
Oct 07, 2015	23.96	24.00	23.87	23.97	23,169	-0.01(-0.04%)
Oct 06, 2015	23.97	23.99	23.86	23.98	10,639	-0.02(-0.08%)
Oct 05, 2015	24.03	24.03	23.98	24.00	17,418	+0.00(+0.00%)
Oct 02, 2015	24.01	24.01	23.98	24.00	12,568	-0.01(-0.04%)