Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	94.70	94.70	94.70	94.70	421	+0.02(+0.02%)
Dec 30, 2014	94.67	94.69	94.67	94.69	583	+0.23(+0.24%)
Dec 26, 2014	94.46	94.46	94.46	94.46	64	+0.04(+0.04%)
Dec 24, 2014	94.42	94.42	94.42	94.42	843	-0.27(-0.29%)
Dec 23, 2014	94.69	94.69	94.69	94.69	486	-0.07(-0.07%)
Dec 22, 2014	94.73	94.76	94.69	94.76	1,299	-0.02(-0.02%)
Dec 19, 2014	94.75	94.78	94.75	94.78	1,007	+0.13(+0.14%)
Dec 18, 2014	94.60	94.65	94.60	94.65	213	-0.24(-0.26%)
Dec 17, 2014	94.97	94.97	94.87	94.89	603	-0.06(-0.07%)
Dec 16, 2014	95.16	95.16	94.95	94.95	481	-0.02(-0.02%)
Dec 15, 2014	95.03	95.03	94.97	94.97	785	-0.17(-0.17%)
Dec 12, 2014	95.14	95.14	95.14	95.14	1,722	+0.18(+0.18%)
Dec 11, 2014	94.80	94.98	94.74	94.96	2,457	-0.04(-0.04%)
Dec 10, 2014	94.80	95.00	94.80	95.00	2,012	+0.18(+0.19%)
Dec 09, 2014	94.82	94.91	94.82	94.82	1,388	+0.25(+0.26%)
Dec 08, 2014	94.63	94.67	94.42	94.57	6,122	-0.17(-0.18%)
Dec 05, 2014	94.74	94.74	94.74	94.74	105	-0.16(-0.17%)
Dec 03, 2014	94.95	94.95	94.87	94.90	160	-0.23(-0.24%)
Dec 02, 2014	95.16	95.16	95.05	95.13	891	-0.08(-0.08%)
Dec 01, 2014	95.13	95.23	95.11	95.21	1,627	+0.12(+0.13%)
Nov 26, 2014	95.05	95.08	95.08	95.08	2,109	+0.13(+0.14%)
Nov 25, 2014	94.95	94.95	94.95	94.95	210	+0.08(+0.08%)
Nov 24, 2014	94.79	94.87	94.79	94.87	1,578	+0.06(+0.06%)
Nov 21, 2014	94.82	94.83	94.82	94.82	1,107	+0.02(+0.02%)
Nov 20, 2014	94.80	94.80	94.80	94.80	371	+0.14(+0.15%)
Nov 19, 2014	94.66	94.66	94.66	94.66	949	-0.27(-0.29%)
Nov 14, 2014	94.80	94.93	94.80	94.93	280	-0.11(-0.12%)
Nov 13, 2014	95.05	95.05	95.05	95.05	1,769	+0.26(+0.27%)
Nov 12, 2014	94.79	94.79	94.79	94.79	256	+0.15(+0.16%)
Nov 10, 2014	94.64	94.64	94.64	94.64	843	-0.02(-0.02%)
Nov 06, 2014	94.65	94.65	94.65	94.65	58	-0.30(-0.32%)
Nov 05, 2014	95.02	95.03	94.95	94.95	795	+0.30(+0.31%)
Nov 03, 2014	94.66	94.66	94.66	94.66	5	-0.21(-0.22%)
Oct 31, 2014	94.87	94.87	94.87	94.87	1,476	-0.19(-0.20%)
Oct 30, 2014	94.91	95.06	94.91	95.05	1,857	+0.02(+0.02%)
Oct 29, 2014	95.13	95.13	95.02	95.04	3,429	-0.20(-0.21%)
Oct 28, 2014	95.23	95.23	95.23	95.23	105	+0.06(+0.06%)
Oct 27, 2014	95.25	95.26	95.18	95.18	688	-0.14(-0.15%)
Oct 24, 2014	95.36	95.36	95.32	95.32	324	+0.08(+0.09%)
Oct 23, 2014	95.22	95.23	95.17	95.23	1,166	-0.08(-0.08%)
Oct 22, 2014	95.31	95.31	95.31	95.31	262	-0.10(-0.11%)
Oct 20, 2014	95.38	95.41	95.41	95.41	2,531	+0.27(+0.29%)
Oct 17, 2014	95.27	95.27	95.14	95.14	254	-0.29(-0.31%)
Oct 16, 2014	95.61	95.61	95.43	95.43	527	+0.36(+0.38%)
Oct 10, 2014	95.18	95.07	95.07	95.07	5,485	-0.10(-0.11%)
Oct 09, 2014	95.08	95.19	95.08	95.18	1,423	+0.09(+0.10%)
Oct 08, 2014	94.86	95.08	94.86	95.08	1,803	+0.35(+0.37%)
Oct 07, 2014	94.73	94.73	94.73	94.73	210	+0.07(+0.07%)
Oct 06, 2014	94.55	94.67	94.55	94.67	2,065	+0.08(+0.08%)
Oct 03, 2014	94.55	94.59	94.41	94.59	3,205	-0.01(-0.01%)
Oct 02, 2014	94.69	94.81	94.60	94.60	2,729	+0.11(+0.12%)