Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.990	6.990	6.990	39,599	-0.03(-0.43%)
Dec 30, 2020	6.860	7.060	6.850	7.020	39,599	+0.21(+3.08%)
Dec 29, 2020	6.890	6.910	6.780	6.810	55,962	-0.03(-0.44%)
Dec 28, 2020	6.840	6.890	6.760	6.840	76,444	+0.06(+0.88%)
Dec 24, 2020	6.800	6.810	6.727	6.780	10,400	-0.06(-0.88%)
Dec 23, 2020	6.620	7.020	6.620	6.840	67,341	+0.24(+3.64%)
Dec 22, 2020	6.730	6.850	6.600	6.600	190,627	-0.10(-1.49%)
Dec 21, 2020	6.690	6.840	6.570	6.700	128,578	-0.09(-1.33%)
Dec 18, 2020	6.850	7.020	6.770	6.790	188,700	-0.04(-0.59%)
Dec 17, 2020	6.950	7.030	6.830	6.830	159,477	-0.10(-1.44%)
Dec 16, 2020	7.130	7.130	6.930	6.930	56,138	-0.20(-2.81%)
Dec 15, 2020	7.020	7.150	7.000	7.130	36,098	+0.16(+2.30%)
Dec 14, 2020	7.090	7.090	6.970	6.970	51,821	-0.07(-0.99%)
Dec 11, 2020	7.070	7.100	7.000	7.040	29,900	-0.08(-1.12%)
Dec 10, 2020	7.220	7.250	7.085	7.120	55,162	-0.10(-1.39%)
Dec 09, 2020	7.240	7.250	7.100	7.220	91,919	+0.01(+0.14%)
Dec 08, 2020	7.050	7.210	7.050	7.210	125,426	+0.12(+1.69%)
Dec 07, 2020	7.150	7.175	7.050	7.090	84,873	-0.11(-1.53%)
Dec 04, 2020	7.090	7.290	7.090	7.200	71,000	+0.19(+2.71%)
Dec 03, 2020	6.970	7.180	6.950	7.010	69,966	+0.04(+0.57%)
Dec 02, 2020	6.970	7.000	6.850	6.970	125,882	+0.01(+0.14%)
Dec 01, 2020	6.840	6.960	6.750	6.960	161,829	+0.19(+2.81%)
Nov 30, 2020	6.770	6.830	6.740	6.770	123,482	-0.01(-0.15%)
Nov 27, 2020	6.780	6.830	6.685	6.780	59,300	-0.03(-0.44%)
Nov 25, 2020	6.800	6.920	6.720	6.810	179,400	-0.07(-1.02%)
Nov 24, 2020	6.770	6.880	6.680	6.880	185,238	+0.19(+2.84%)
Nov 23, 2020	6.700	6.705	6.660	6.690	123,698	-0.01(-0.15%)
Nov 20, 2020	6.630	6.730	6.630	6.700	74,700	+0.00(+0.00%)
Nov 19, 2020	6.560	6.700	6.560	6.700	43,652	+0.10(+1.52%)
Nov 18, 2020	6.580	6.730	6.580	6.600	137,712	+0.06(+0.92%)
Nov 17, 2020	6.530	6.610	6.500	6.540	127,728	-0.05(-0.76%)
Nov 16, 2020	6.640	6.690	6.540	6.590	52,804	+0.09(+1.38%)
Nov 13, 2020	6.530	6.625	6.480	6.500	73,600	-0.01(-0.15%)
Nov 12, 2020	6.620	6.680	6.410	6.510	27,121	-0.15(-2.25%)
Nov 11, 2020	6.680	6.720	6.600	6.660	46,231	+0.00(+0.00%)
Nov 10, 2020	6.640	6.710	6.610	6.660	69,476	+0.10(+1.52%)
Nov 09, 2020	6.700	6.720	6.550	6.560	113,488	+0.09(+1.39%)
Nov 06, 2020	6.500	6.720	6.470	6.470	194,300	-0.02(-0.31%)
Nov 05, 2020	6.390	6.675	6.390	6.490	25,852	+0.07(+1.09%)
Nov 04, 2020	6.360	6.700	6.270	6.420	35,130	-0.14(-2.13%)
Nov 03, 2020	6.300	6.630	6.300	6.560	50,357	+0.36(+5.81%)
Nov 02, 2020	5.950	6.325	5.920	6.200	55,891	+0.28(+4.73%)
Oct 30, 2020	6.120	6.150	5.850	5.920	58,400	-0.23(-3.74%)
Oct 29, 2020	5.960	6.220	5.870	6.150	61,212	+0.17(+2.84%)
Oct 28, 2020	6.040	6.040	5.790	5.980	41,358	-0.15(-2.45%)
Oct 27, 2020	6.360	6.360	6.130	6.130	23,155	-0.29(-4.52%)
Oct 26, 2020	6.560	6.560	6.190	6.420	58,876	-0.23(-3.46%)
Oct 23, 2020	6.700	6.700	6.640	6.650	167,000	-0.01(-0.15%)
Oct 22, 2020	6.700	6.710	6.650	6.660	313,830	-0.03(-0.45%)
Oct 21, 2020	6.680	6.730	6.670	6.690	57,905	+0.01(+0.15%)
Oct 20, 2020	6.740	6.740	6.650	6.680	14,413	+0.00(+0.00%)
Oct 19, 2020	6.720	6.790	6.660	6.680	17,005	-0.05(-0.74%)
Oct 16, 2020	6.680	6.780	6.500	6.730	55,800	-0.01(-0.15%)
Oct 15, 2020	6.550	6.750	6.480	6.740	36,181	+0.18(+2.74%)
Oct 14, 2020	6.600	6.655	6.450	6.560	34,058	-0.08(-1.20%)
Oct 13, 2020	6.720	6.790	6.540	6.640	26,087	-0.17(-2.50%)
Oct 12, 2020	6.540	7.230	6.520	6.810	246,165	-0.10(-1.45%)
Oct 09, 2020	6.950	6.953	6.850	6.910	16,200	-0.02(-0.29%)
Oct 08, 2020	6.950	6.950	6.740	6.930	27,502	+0.09(+1.32%)
Oct 07, 2020	6.740	6.860	6.560	6.840	36,547	+0.19(+2.86%)
Oct 06, 2020	6.720	6.850	6.650	6.650	46,717	+0.04(+0.61%)
Oct 05, 2020	6.570	6.700	6.565	6.610	35,120	+0.02(+0.30%)
Oct 02, 2020	6.470	6.610	6.380	6.590	27,000	-0.03(-0.45%)