Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.83	14.70	14.70	14.70	48,300	-0.09(-0.61%)
Dec 30, 2014	15.20	15.41	14.62	14.79	43,348	-0.50(-3.27%)
Dec 29, 2014	15.29	15.61	14.96	15.29	66,513	-0.07(-0.46%)
Dec 26, 2014	15.25	15.59	15.23	15.36	32,571	+0.17(+1.12%)
Dec 24, 2014	14.58	15.19	15.19	15.19	30,000	+0.52(+3.54%)
Dec 23, 2014	15.33	15.44	14.48	14.67	78,384	-0.59(-3.87%)
Dec 22, 2014	15.06	15.37	14.86	15.26	80,854	+0.25(+1.67%)
Dec 19, 2014	14.81	15.48	14.66	15.01	145,878	+0.18(+1.21%)
Dec 18, 2014	14.83	15.06	14.50	14.83	97,517	+0.30(+2.06%)
Dec 17, 2014	13.62	14.59	13.49	14.53	137,141	+0.95(+7.00%)
Dec 16, 2014	13.12	13.70	12.85	13.58	216,036	+0.35(+2.65%)
Dec 15, 2014	13.41	13.50	12.83	13.23	109,170	+0.09(+0.68%)
Dec 12, 2014	13.31	13.70	13.01	13.14	145,880	-0.23(-1.72%)
Dec 11, 2014	13.42	13.70	13.20	13.37	93,003	+0.06(+0.45%)
Dec 10, 2014	13.53	13.68	13.31	13.31	137,972	-0.21(-1.55%)
Dec 09, 2014	12.97	13.55	12.97	13.52	138,008	+0.46(+3.52%)
Dec 08, 2014	12.78	13.38	12.78	13.06	95,627	+0.41(+3.24%)
Dec 05, 2014	12.16	12.68	12.14	12.65	42,235	+0.43(+3.52%)
Dec 04, 2014	12.15	12.39	11.85	12.22	151,411	+0.07(+0.58%)
Dec 03, 2014	11.70	12.19	11.70	12.15	134,993	+0.38(+3.23%)
Dec 02, 2014	11.63	11.92	11.44	11.77	104,408	+0.32(+2.79%)
Dec 01, 2014	12.25	12.41	11.38	11.45	66,853	-0.84(-6.83%)
Nov 28, 2014	12.97	12.99	12.27	12.29	94,258	-0.68(-5.24%)
Nov 26, 2014	12.85	12.97	12.97	12.97	39,600	+0.09(+0.70%)
Nov 25, 2014	13.08	13.23	12.80	12.88	25,507	-0.15(-1.15%)
Nov 24, 2014	12.93	13.05	12.92	13.03	45,913	+0.10(+0.77%)
Nov 21, 2014	13.01	13.25	12.86	12.93	70,433	+0.05(+0.39%)
Nov 20, 2014	12.51	12.93	12.44	12.88	68,867	+0.27(+2.14%)
Nov 19, 2014	12.83	12.91	12.50	12.61	48,991	-0.31(-2.40%)
Nov 18, 2014	12.75	12.95	12.68	12.92	39,568	+0.17(+1.33%)
Nov 17, 2014	12.81	13.30	12.74	12.75	25,057	-0.11(-0.86%)
Nov 14, 2014	12.84	13.10	12.84	12.86	42,103	+0.04(+0.31%)
Nov 13, 2014	13.20	13.35	12.78	12.82	41,229	-0.51(-3.83%)
Nov 12, 2014	13.44	13.45	13.23	13.33	37,715	-0.09(-0.67%)
Nov 11, 2014	13.21	13.45	13.15	13.42	31,071	+0.18(+1.36%)
Nov 10, 2014	13.37	13.41	13.20	13.24	30,430	-0.08(-0.60%)
Nov 07, 2014	13.15	13.37	13.15	13.32	53,088	+0.17(+1.29%)
Nov 06, 2014	13.20	13.21	12.94	13.15	31,682	+0.02(+0.15%)
Nov 05, 2014	13.20	13.35	13.01	13.13	30,087	+0.04(+0.31%)
Nov 04, 2014	13.14	13.18	12.80	13.09	30,757	-0.06(-0.46%)
Nov 03, 2014	13.15	13.55	13.02	13.15	83,677	+0.00(+0.00%)
Oct 31, 2014	13.00	13.40	12.95	13.15	84,138	+0.46(+3.62%)
Oct 30, 2014	12.35	12.79	12.31	12.69	47,752	+0.21(+1.68%)
Oct 29, 2014	12.50	12.53	12.26	12.48	35,435	+0.08(+0.65%)
Oct 28, 2014	11.92	12.45	11.92	12.40	48,156	+0.58(+4.91%)
Oct 27, 2014	11.76	11.91	11.92	11.82	27,891	-0.10(-0.84%)
Oct 24, 2014	12.23	12.30	11.78	11.92	29,963	-0.27(-2.21%)
Oct 23, 2014	12.12	12.40	12.09	12.19	18,743	+0.28(+2.35%)
Oct 22, 2014	11.95	12.34	11.80	11.91	48,744	+0.06(+0.51%)
Oct 21, 2014	11.84	12.12	11.74	11.85	22,739	+0.03(+0.25%)
Oct 20, 2014	11.73	11.94	11.63	11.82	25,226	+0.09(+0.77%)
Oct 17, 2014	11.95	12.14	11.68	11.73	44,220	-0.09(-0.76%)
Oct 16, 2014	11.00	11.77	11.00	11.82	41,509	+0.62(+5.54%)
Oct 15, 2014	10.74	11.29	10.68	11.20	101,435	+0.37(+3.42%)
Oct 14, 2014	10.74	11.41	10.74	10.83	57,109	+0.15(+1.40%)
Oct 13, 2014	11.32	11.33	10.55	10.68	86,852	-0.65(-5.74%)
Oct 10, 2014	11.26	11.56	11.25	11.33	39,796	-0.05(-0.44%)
Oct 09, 2014	12.01	12.11	11.35	11.38	27,416	-0.60(-5.01%)
Oct 08, 2014	11.53	12.01	11.31	11.98	47,945	+0.45(+3.90%)
Oct 07, 2014	11.83	11.88	11.50	11.53	30,774	-0.36(-3.03%)
Oct 06, 2014	12.20	12.24	11.76	11.89	19,868	-0.31(-2.54%)
Oct 03, 2014	12.49	12.61	12.20	12.20	32,749	-0.11(-0.89%)
Oct 02, 2014	12.22	12.40	11.96	12.31	25,137	+0.18(+1.48%)