First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.926	7.882	7.882	7.882	1,069,945	-0.02(-0.22%)
Dec 30, 2014	7.966	7.975	7.772	7.900	845,607	-0.06(-0.77%)
Dec 29, 2014	8.023	8.050	7.926	7.962	655,568	-0.03(-0.33%)
Dec 26, 2014	8.054	8.054	7.968	7.988	263,592	+0.02(+0.22%)
Dec 24, 2014	7.988	7.971	7.971	7.971	159,276	-0.00(-0.06%)
Dec 23, 2014	7.935	8.089	7.922	7.975	352,239	+0.04(+0.55%)
Dec 22, 2014	7.922	7.957	7.693	7.931	665,590	+0.01(+0.11%)
Dec 19, 2014	7.962	7.962	7.794	7.922	326,789	+0.04(+0.56%)
Dec 18, 2014	7.865	7.944	7.689	7.878	550,964	+0.17(+2.23%)
Dec 17, 2014	7.434	7.711	7.391	7.706	601,105	+0.37(+4.98%)
Dec 16, 2014	7.328	7.537	7.244	7.341	669,560	-0.06(-0.77%)
Dec 15, 2014	7.566	7.566	7.266	7.398	519,090	-0.07(-0.94%)
Dec 12, 2014	7.570	7.640	7.469	7.469	581,747	-0.16(-2.08%)
Dec 11, 2014	7.592	7.790	7.592	7.627	440,027	+0.00(+0.00%)
Dec 10, 2014	7.702	7.702	7.576	7.627	376,216	-0.12(-1.53%)
Dec 09, 2014	7.693	7.887	7.623	7.746	632,188	-0.03(-0.40%)
Dec 08, 2014	7.966	8.006	7.662	7.777	828,363	-0.23(-2.91%)
Dec 05, 2014	8.010	8.045	7.966	8.010	289,703	+0.03(+0.33%)
Dec 04, 2014	7.984	8.050	7.891	7.984	516,012	-0.00(-0.06%)
Dec 03, 2014	7.966	8.142	7.948	7.988	507,796	+0.07(+0.95%)
Dec 02, 2014	7.649	7.984	7.649	7.913	628,007	+0.23(+3.04%)
Dec 01, 2014	7.821	7.830	7.495	7.680	605,481	-0.22(-2.73%)
Nov 28, 2014	8.050	8.063	7.808	7.896	423,434	-0.24(-2.92%)
Nov 26, 2014	8.037	8.133	8.133	8.133	271,746	+0.07(+0.93%)
Nov 25, 2014	8.050	8.085	7.997	8.059	456,650	+0.03(+0.38%)
Nov 24, 2014	8.248	8.248	7.900	8.028	624,792	-0.13(-1.62%)
Nov 21, 2014	8.252	8.301	8.142	8.160	334,609	-0.03(-0.32%)
Nov 20, 2014	8.054	8.195	8.032	8.186	505,737	+0.15(+1.81%)
Nov 19, 2014	7.953	8.070	7.922	8.041	438,521	+0.12(+1.56%)
Nov 18, 2014	7.953	8.050	7.891	7.918	508,525	-0.04(-0.55%)
Nov 17, 2014	7.944	7.984	7.882	7.962	364,156	+0.04(+0.48%)
Nov 14, 2014	7.768	7.940	7.746	7.923	378,620	+0.23(+2.93%)
Nov 13, 2014	7.803	7.869	7.680	7.698	502,845	-0.10(-1.30%)
Nov 12, 2014	7.834	7.865	7.781	7.799	376,094	-0.07(-0.95%)
Nov 11, 2014	7.843	7.874	7.777	7.874	455,998	-0.02(-0.28%)
Nov 10, 2014	7.944	7.997	7.865	7.896	252,385	-0.06(-0.77%)
Nov 07, 2014	7.891	7.971	7.878	7.957	263,137	+0.10(+1.29%)
Nov 06, 2014	7.882	7.922	7.803	7.856	321,815	-0.04(-0.50%)
Nov 05, 2014	7.781	7.918	7.730	7.896	354,622	+0.15(+1.87%)
Nov 04, 2014	7.843	7.860	7.666	7.750	392,776	-0.12(-1.51%)
Nov 03, 2014	7.882	7.909	7.803	7.869	337,236	-0.02(-0.28%)
Oct 31, 2014	8.023	8.023	7.856	7.891	289,635	+0.00(+0.06%)
Oct 30, 2014	7.852	7.979	7.830	7.887	349,982	+0.03(+0.34%)
Oct 29, 2014	7.887	7.944	7.772	7.860	614,222	-0.03(-0.39%)
Oct 28, 2014	7.896	7.931	7.834	7.891	390,367	+0.03(+0.39%)
Oct 27, 2014	7.878	7.913	7.931	7.860	325,071	-0.07(-0.89%)
Oct 24, 2014	7.935	8.001	7.865	7.931	379,284	+0.03(+0.33%)
Oct 23, 2014	7.953	8.023	7.854	7.904	357,058	-0.01(-0.17%)
Oct 22, 2014	7.856	7.940	7.764	7.918	688,309	+0.13(+1.70%)
Oct 21, 2014	7.772	7.878	7.750	7.786	534,082	+0.09(+1.14%)
Oct 20, 2014	7.658	7.715	7.605	7.698	292,064	+0.03(+0.34%)
Oct 17, 2014	7.922	7.953	7.636	7.671	299,796	-0.13(-1.64%)
Oct 16, 2014	7.425	7.891	7.368	7.799	505,185	+0.29(+3.87%)
Oct 15, 2014	7.095	7.548	6.976	7.508	588,763	+0.35(+4.86%)
Oct 14, 2014	7.456	7.469	6.971	7.161	811,720	-0.10(-1.39%)
Oct 13, 2014	7.570	7.649	7.196	7.262	398,227	-0.35(-4.57%)
Oct 10, 2014	7.742	7.750	7.473	7.610	284,361	-0.17(-2.15%)
Oct 09, 2014	7.856	7.869	7.667	7.777	402,248	-0.07(-0.95%)
Oct 08, 2014	7.882	7.918	7.799	7.852	500,354	-0.06(-0.80%)
Oct 07, 2014	7.918	8.050	7.835	7.915	560,927	-0.01(-0.09%)
Oct 06, 2014	8.177	8.177	7.909	7.922	407,433	-0.20(-2.49%)
Oct 03, 2014	8.195	8.217	8.120	8.125	175,144	-0.06(-0.70%)
Oct 02, 2014	8.195	8.252	8.120	8.182	312,633	-0.03(-0.32%)