Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.85	92.96	92.84	92.91	59,742	+0.03(+0.04%)
Dec 28, 2023	92.95	92.95	92.84	92.88	30,774	+0.05(+0.06%)
Dec 27, 2023	92.71	92.83	92.71	92.83	49,024	-0.03(-0.03%)
Dec 26, 2023	92.85	92.86	92.72	92.86	100,778	+0.19(+0.20%)
Dec 22, 2023	92.69	92.79	92.67	92.67	71,500	-0.06(-0.06%)
Dec 21, 2023	92.72	92.73	92.65	92.73	82,761	+0.15(+0.16%)
Dec 20, 2023	92.55	92.59	92.47	92.58	176,700	+0.34(+0.37%)
Dec 19, 2023	92.74	92.74	92.24	92.24	125,450	-0.43(-0.46%)
Dec 18, 2023	92.52	92.67	92.33	92.67	58,587	+0.23(+0.25%)
Dec 15, 2023	92.40	92.53	92.40	92.44	57,065	-0.08(-0.08%)
Dec 14, 2023	92.42	92.65	92.42	92.51	129,500	+0.17(+0.18%)
Dec 13, 2023	92.11	92.35	91.93	92.35	66,845	+0.34(+0.37%)
Dec 12, 2023	91.71	92.02	91.71	92.01	102,265	+0.07(+0.07%)
Dec 11, 2023	91.87	91.99	91.84	91.94	61,805	+0.02(+0.02%)
Dec 08, 2023	91.91	91.98	91.91	91.92	41,284	-0.16(-0.18%)
Dec 07, 2023	92.06	92.10	92.02	92.08	58,444	+0.07(+0.08%)
Dec 06, 2023	91.98	92.05	91.96	92.01	66,923	-0.07(-0.07%)
Dec 05, 2023	92.04	92.24	91.94	92.07	137,489	+0.08(+0.08%)
Dec 04, 2023	91.89	92.03	91.85	92.00	95,019	-0.09(-0.10%)
Dec 01, 2023	91.71	92.08	91.71	92.08	77,158	+0.25(+0.28%)
Nov 30, 2023	91.77	91.86	91.69	91.83	45,495	+0.03(+0.03%)
Nov 29, 2023	91.67	91.89	91.67	91.80	40,415	+0.10(+0.10%)
Nov 28, 2023	91.51	91.76	91.41	91.70	55,343	+0.24(+0.27%)
Nov 27, 2023	91.31	91.54	91.31	91.46	78,930	+0.12(+0.13%)
Nov 24, 2023	91.49	91.49	91.19	91.34	22,290	-0.06(-0.06%)
Nov 22, 2023	91.39	91.48	91.35	91.40	38,040	-0.01(-0.01%)
Nov 21, 2023	91.38	91.55	91.32	91.41	71,243	+0.01(+0.01%)
Nov 20, 2023	91.38	91.47	91.29	91.40	83,553	-0.07(-0.07%)
Nov 17, 2023	91.37	91.47	91.28	91.47	68,651	+0.08(+0.09%)
Nov 16, 2023	91.42	91.44	91.27	91.39	31,173	+0.27(+0.30%)
Nov 15, 2023	91.17	91.42	91.12	91.12	68,185	-0.35(-0.38%)
Nov 14, 2023	91.06	91.47	91.06	91.47	97,343	+0.46(+0.50%)
Nov 13, 2023	90.89	91.14	90.88	91.01	33,907	+0.03(+0.04%)
Nov 10, 2023	91.01	91.14	90.84	90.98	56,011	-0.07(-0.08%)
Nov 09, 2023	91.04	91.15	90.96	91.05	74,385	-0.15(-0.16%)
Nov 08, 2023	91.09	91.27	91.02	91.20	59,631	+0.07(+0.07%)
Nov 07, 2023	91.06	91.20	91.04	91.13	44,330	+0.03(+0.03%)
Nov 06, 2023	91.09	91.20	90.88	91.10	94,745	-0.11(-0.12%)
Nov 03, 2023	90.98	91.25	90.98	91.21	200,353	+0.27(+0.30%)
Nov 02, 2023	91.07	91.07	90.86	90.94	113,541	+0.07(+0.07%)
Nov 01, 2023	90.75	91.01	90.74	90.87	62,303	+0.05(+0.05%)
Oct 31, 2023	90.83	90.89	90.72	90.82	40,725	+0.06(+0.06%)
Oct 30, 2023	90.78	90.89	90.68	90.76	62,263	-0.03(-0.03%)
Oct 27, 2023	90.75	90.88	90.73	90.79	326,029	-0.06(-0.06%)
Oct 26, 2023	90.70	90.85	90.32	90.85	98,255	+0.21(+0.24%)
Oct 25, 2023	90.69	90.71	90.61	90.63	79,287	-0.03(-0.03%)
Oct 24, 2023	90.72	90.74	90.61	90.67	100,818	-0.09(-0.10%)
Oct 23, 2023	90.60	90.76	90.58	90.76	25,587	+0.03(+0.03%)
Oct 20, 2023	90.63	90.73	90.55	90.73	36,795	+0.16(+0.18%)
Oct 19, 2023	90.53	90.58	90.43	90.57	111,486	+0.08(+0.09%)
Oct 18, 2023	90.46	90.54	90.43	90.49	61,003	-0.06(-0.06%)
Oct 17, 2023	90.47	90.58	90.47	90.55	32,691	-0.08(-0.09%)
Oct 16, 2023	90.58	90.70	90.54	90.62	45,207	+0.00(+0.00%)
Oct 13, 2023	90.79	90.79	90.54	90.62	114,736	-0.09(-0.10%)
Oct 12, 2023	90.67	90.74	90.63	90.71	31,035	-0.08(-0.09%)
Oct 11, 2023	90.74	90.82	90.69	90.79	28,576	+0.01(+0.01%)
Oct 10, 2023	90.76	90.86	90.67	90.78	69,698	-0.02(-0.02%)
Oct 09, 2023	90.77	90.87	90.72	90.80	46,878	+0.15(+0.17%)
Oct 06, 2023	90.56	90.68	90.56	90.65	247,340	-0.02(-0.03%)
Oct 05, 2023	90.54	90.73	90.54	90.67	71,874	+0.03(+0.03%)
Oct 04, 2023	90.43	90.64	90.43	90.64	63,310	+0.15(+0.16%)
Oct 03, 2023	90.47	90.51	90.41	90.50	53,350	+0.02(+0.02%)