SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.23	34.23	34.23	0	-0.01(-0.02%)
Dec 29, 2016	34.23	34.24	34.22	34.24	17,708	-0.01(-0.02%)
Dec 28, 2016	34.23	34.25	34.21	34.25	24,774	+0.02(+0.07%)
Dec 27, 2016	34.22	34.23	34.22	34.22	1,534	+0.03(+0.07%)
Dec 23, 2016		34.20	34.20	34.20	0	+0.00(+0.00%)
Dec 22, 2016	34.23	34.23	34.20	34.20	5,584	-0.03(-0.10%)
Dec 21, 2016	34.23	34.23	34.21	34.23	3,669	+0.01(+0.04%)
Dec 20, 2016	34.19	34.22	34.19	34.22	2,068	-0.01(-0.02%)
Dec 19, 2016	34.22	34.22	34.19	34.22	8,854	+0.02(+0.06%)
Dec 16, 2016	34.19	34.22	34.19	34.20	5,997	-0.02(-0.06%)
Dec 15, 2016	34.19	34.22	34.19	34.22	731	+0.04(+0.12%)
Dec 14, 2016	34.20	34.20	34.18	34.18	1,277	-0.02(-0.05%)
Dec 13, 2016	34.19	34.20	34.19	34.20	2,708	-0.01(-0.02%)
Dec 12, 2016	34.17	34.22	34.17	34.21	2,681	+0.03(+0.09%)
Dec 09, 2016	34.20	34.20	34.18	34.18	514	-0.01(-0.02%)
Dec 08, 2016	34.21	34.21	34.18	34.18	1,070	+0.01(+0.02%)
Dec 07, 2016	34.18	34.18	34.18	34.18	481	-0.02(-0.05%)
Dec 06, 2016	34.22	34.22	34.19	34.19	5,118	+0.01(+0.04%)
Dec 05, 2016	34.22	34.22	34.18	34.18	6,929	+0.02(+0.05%)
Dec 02, 2016	34.18	34.20	34.16	34.16	8,309	-0.03(-0.10%)
Dec 01, 2016	34.18	34.20	34.17	34.20	3,338	+0.03(+0.08%)
Nov 30, 2016	34.19	34.19	34.17	34.17	1,634	+0.00(+0.00%)
Nov 29, 2016	34.19	34.20	34.17	34.17	1,425	-0.03(-0.07%)
Nov 28, 2016	34.20	34.20	34.16	34.20	23,828	+0.03(+0.07%)
Nov 25, 2016	34.19	34.19	34.17	34.17	1,585	+0.00(+0.00%)
Nov 23, 2016		34.17	34.17	34.17	0	-0.01(-0.02%)
Nov 22, 2016	34.19	34.20	34.16	34.18	10,731	+0.02(+0.07%)
Nov 21, 2016	34.16	34.16	34.15	34.15	1,051	+0.00(+0.00%)
Nov 18, 2016	34.15	34.19	34.15	34.15	6,151	-0.01(-0.02%)
Nov 17, 2016	34.16	34.16	34.16	34.16	2,421	-0.00(-0.00%)
Nov 16, 2016	34.19	34.19	34.16	34.16	851	-0.03(-0.07%)
Nov 15, 2016	34.19	34.20	34.13	34.19	14,739	+0.03(+0.10%)
Nov 14, 2016	34.19	34.19	34.15	34.15	2,610	+0.00(+0.00%)
Nov 11, 2016	34.19	34.19	34.15	34.15	2,756	-0.03(-0.10%)
Nov 10, 2016	34.21	34.21	34.15	34.19	2,395	+0.00(+0.00%)
Nov 09, 2016	34.15	34.19	34.15	34.19	509	+0.00(+0.00%)
Nov 08, 2016	34.18	34.19	34.17	34.19	6,956	+0.03(+0.10%)
Nov 07, 2016	34.18	34.18	34.15	34.15	2,039	-0.03(-0.07%)
Nov 04, 2016	34.16	34.18	34.16	34.18	1,331	-0.01(-0.02%)
Nov 03, 2016	34.19	34.20	34.15	34.19	10,319	+0.00(+0.01%)
Nov 02, 2016	34.19	34.19	34.15	34.19	6,065	+0.04(+0.12%)
Nov 01, 2016	34.16	34.19	34.15	34.15	4,738	-0.04(-0.12%)
Oct 31, 2016	34.17	34.19	34.14	34.19	23,233	+0.00(+0.00%)
Oct 28, 2016	34.17	34.19	34.16	34.19	3,039	+0.01(+0.02%)
Oct 27, 2016	34.18	34.18	34.16	34.18	2,506	+0.03(+0.10%)
Oct 26, 2016	34.17	34.18	34.14	34.14	4,077	-0.03(-0.10%)
Oct 25, 2016	34.17	34.18	34.17	34.18	953	+0.03(+0.07%)
Oct 24, 2016	34.15	34.15	34.15	34.15	156	-0.02(-0.07%)
Oct 21, 2016	34.18	34.18	34.18	34.18	204	+0.02(+0.07%)
Oct 20, 2016	34.18	34.18	34.15	34.15	8,669	-0.00(-0.00%)
Oct 19, 2016	34.16	34.18	34.15	34.15	4,880	-0.02(-0.04%)
Oct 18, 2016	34.17	34.17	34.14	34.17	6,851	+0.02(+0.05%)
Oct 17, 2016	34.15	34.15	34.15	34.15	558	+0.02(+0.05%)
Oct 14, 2016	34.14	34.19	34.14	34.14	1,601	-0.03(-0.10%)
Oct 12, 2016	34.14	34.17	34.14	34.17	234	+0.03(+0.09%)
Oct 11, 2016	34.15	34.16	34.14	34.14	9,729	-0.02(-0.04%)
Oct 10, 2016	34.13	34.15	34.13	34.15	1,045	+0.01(+0.02%)
Oct 07, 2016	34.14	34.15	34.13	34.14	7,528	+0.03(+0.10%)
Oct 06, 2016	34.14	34.16	34.09	34.11	3,508	-0.01(-0.02%)
Oct 05, 2016	34.14	34.16	34.12	34.12	4,605	+0.01(+0.02%)
Oct 04, 2016	34.14	34.14	34.11	34.11	10,011	+0.01(+0.02%)