Ipatha.B Tin Subindex TR ETN (NY: JJT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.72	48.72	48.72	48.72	0	+0.04(+0.08%)
Dec 28, 2018	48.67	48.67	48.67	48.67	0	+0.11(+0.22%)
Dec 27, 2018	48.57	48.57	48.57	48.57	0	-0.10(-0.20%)
Dec 26, 2018	48.66	48.66	48.66	48.66	0	+0.49(+1.03%)
Dec 24, 2018	48.54	48.54	48.17	48.17	600	-0.23(-0.48%)
Dec 21, 2018	48.40	48.40	48.40	48.40	0	-0.07(-0.13%)
Dec 20, 2018	48.47	48.47	48.47	48.47	0	+0.56(+1.17%)
Dec 19, 2018	48.43	48.54	47.91	47.91	1,500	-0.03(-0.06%)
Dec 18, 2018	47.81	47.94	47.81	47.94	200	-0.23(-0.48%)
Dec 17, 2018	48.60	48.60	48.12	48.16	406	-0.32(-0.66%)
Dec 14, 2018	48.48	48.48	48.48	48.48	0	-0.16(-0.34%)
Dec 13, 2018	48.65	48.65	48.65	48.65	1	+0.27(+0.57%)
Dec 12, 2018	48.38	48.38	48.38	48.38	0	+0.63(+1.33%)
Dec 11, 2018	47.78	47.78	47.65	47.74	1,600	+0.39(+0.82%)
Dec 10, 2018	47.22	47.36	47.08	47.35	1,441	-0.10(-0.21%)
Dec 07, 2018	47.23	47.45	47.23	47.45	800	+0.20(+0.42%)
Dec 06, 2018	47.44	47.44	47.23	47.25	1,000	-0.69(-1.44%)
Dec 04, 2018	47.94	47.94	47.73	47.94	1,200	+0.88(+1.87%)
Dec 03, 2018	47.06	47.06	47.06	47.06	100	+1.01(+2.19%)
Nov 30, 2018	46.23	46.36	45.86	46.05	2,800	-0.56(-1.20%)
Nov 29, 2018	46.53	46.65	46.20	46.61	1,400	+0.85(+1.86%)
Nov 28, 2018	45.63	45.81	45.55	45.76	1,500	+0.11(+0.24%)
Nov 27, 2018	45.65	45.65	45.65	45.65	200	-1.28(-2.73%)
Nov 26, 2018	47.05	47.05	46.93	46.93	500	-1.43(-2.96%)
Nov 23, 2018		48.36	48.36	48.36	0	+0.00(+0.00%)
Nov 21, 2018		48.36	48.36	48.36	0	+0.02(+0.04%)
Nov 20, 2018	48.34	48.34	48.34	48.34	300	+0.00(+0.00%)
Nov 19, 2018					0	+0.00(+0.00%)