Ipatha.B Livestock Subindex TR ETN (NY: COW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.99	45.99	45.60	45.83	6,200	-0.17(-0.36%)
Dec 30, 2019	45.45	46.00	45.45	46.00	12,068	+0.24(+0.53%)
Dec 27, 2019	46.06	46.06	45.63	45.75	10,800	-0.09(-0.20%)
Dec 26, 2019	45.70	45.89	45.59	45.84	9,796	+0.33(+0.72%)
Dec 24, 2019	45.52	45.62	45.34	45.52	7,400	+0.06(+0.14%)
Dec 23, 2019	45.49	45.58	45.21	45.46	13,083	-0.12(-0.27%)
Dec 20, 2019	45.88	45.88	45.44	45.58	5,300	-0.03(-0.06%)
Dec 19, 2019	45.41	45.62	45.40	45.60	3,335	+0.08(+0.18%)
Dec 18, 2019	45.55	45.63	45.48	45.52	11,382	-0.03(-0.07%)
Dec 17, 2019	46.00	46.00	45.48	45.56	17,835	-0.23(-0.50%)
Dec 16, 2019	45.75	45.93	45.54	45.79	181,008	+0.02(+0.05%)
Dec 13, 2019	45.25	46.18	45.25	45.77	69,800	+0.76(+1.70%)
Dec 12, 2019	44.93	45.10	44.72	45.00	22,635	+0.17(+0.37%)
Dec 11, 2019	44.62	44.91	44.62	44.84	4,986	+0.12(+0.26%)
Dec 10, 2019	44.47	44.80	44.47	44.72	13,211	+0.16(+0.37%)
Dec 09, 2019	45.25	45.25	44.36	44.56	20,222	-0.19(-0.43%)
Dec 06, 2019	44.74	45.23	44.69	44.75	38,500	+0.05(+0.10%)
Dec 05, 2019	44.65	44.98	44.48	44.70	13,205	+0.07(+0.16%)
Dec 04, 2019	45.20	45.22	44.60	44.63	10,081	-0.49(-1.09%)
Dec 03, 2019	44.62	45.14	44.33	45.12	51,440	+0.38(+0.86%)
Dec 02, 2019	45.22	45.22	44.33	44.74	16,227	-0.40(-0.89%)
Nov 29, 2019	45.16	45.41	44.88	45.14	12,700	+0.12(+0.27%)
Nov 27, 2019	45.00	45.12	44.86	45.02	17,000	+0.00(+0.00%)
Nov 26, 2019	44.90	45.02	44.66	45.02	12,765	+0.27(+0.60%)
Nov 25, 2019	44.58	45.00	44.45	44.75	52,976	+0.25(+0.56%)
Nov 22, 2019	44.75	44.75	44.29	44.50	37,500	-0.20(-0.45%)
Nov 21, 2019	44.70	45.10	44.50	44.70	48,107	+0.04(+0.09%)
Nov 20, 2019	45.10	45.19	44.53	44.66	74,169	-0.57(-1.26%)
Nov 19, 2019	45.34	45.34	44.69	45.23	91,353	-0.12(-0.25%)
Nov 18, 2019	45.90	45.90	45.20	45.34	41,483	-0.38(-0.82%)
Nov 15, 2019	46.01	46.01	45.51	45.72	67,100	-0.36(-0.78%)
Nov 14, 2019	46.10	46.10	45.65	46.08	171,150	-0.01(-0.03%)
Nov 13, 2019	46.64	46.88	45.80	46.09	79,842	-0.69(-1.47%)
Nov 12, 2019	46.40	46.81	46.39	46.78	37,727	+0.46(+0.99%)
Nov 11, 2019	46.45	46.45	46.09	46.32	17,155	-0.03(-0.08%)
Nov 08, 2019	46.28	46.45	46.07	46.35	20,600	+0.12(+0.26%)
Nov 07, 2019	46.52	46.74	46.16	46.23	26,523	-0.20(-0.42%)
Nov 06, 2019	47.07	47.07	46.14	46.43	88,689	-0.61(-1.30%)
Nov 05, 2019	46.65	47.12	46.50	47.04	41,329	+0.47(+1.01%)
Nov 04, 2019	46.45	47.00	46.05	46.57	77,950	+0.11(+0.24%)
Nov 01, 2019	46.00	46.46	45.87	46.46	28,500	+0.23(+0.50%)
Oct 31, 2019	46.63	46.63	45.57	46.23	18,963	-0.04(-0.09%)
Oct 30, 2019	45.88	46.41	45.87	46.27	15,631	+0.58(+1.27%)
Oct 29, 2019	46.00	46.00	45.40	45.69	25,929	-0.33(-0.72%)
Oct 28, 2019	45.64	46.60	45.52	46.02	57,725	+0.44(+0.97%)
Oct 25, 2019	45.27	45.68	45.01	45.58	15,900	+0.40(+0.89%)
Oct 24, 2019	45.60	45.60	45.05	45.18	18,986	-0.44(-0.96%)
Oct 23, 2019	45.00	45.77	44.83	45.62	13,188	+0.51(+1.12%)
Oct 22, 2019	46.14	46.14	45.01	45.11	21,902	-0.54(-1.18%)
Oct 21, 2019	45.63	46.00	45.61	45.65	19,622	+0.04(+0.09%)
Oct 18, 2019	45.88	45.88	45.00	45.61	18,700	-0.18(-0.39%)
Oct 17, 2019	46.16	46.16	45.54	45.79	10,944	-0.39(-0.84%)
Oct 16, 2019	46.16	46.44	45.97	46.18	5,336	-0.32(-0.69%)
Oct 15, 2019	45.89	46.64	45.89	46.50	25,421	+0.61(+1.33%)
Oct 14, 2019	45.92	45.94	45.71	45.89	9,770	+0.24(+0.53%)
Oct 11, 2019	45.40	45.75	45.36	45.65	6,300	+0.41(+0.92%)
Oct 10, 2019	45.26	45.26	45.10	45.23	4,722	-0.12(-0.27%)
Oct 09, 2019	45.23	45.41	45.23	45.36	4,155	+0.64(+1.44%)
Oct 08, 2019	44.17	45.00	43.97	44.71	44,868	+0.01(+0.03%)
Oct 07, 2019	44.12	45.10	43.88	44.70	37,095	-0.05(-0.11%)
Oct 04, 2019	44.75	44.79	44.40	44.75	2,500	-0.18(-0.40%)
Oct 03, 2019	44.92	45.19	44.70	44.93	4,489	-0.16(-0.35%)
Oct 02, 2019	45.19	45.19	44.67	45.09	1,397	-0.05(-0.11%)