Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.05	18.05	18.05	60,506	+0.03(+0.17%)
Dec 30, 2020	17.99	18.02	17.99	18.02	60,506	+0.02(+0.10%)
Dec 29, 2020	17.99	18.01	17.99	18.00	75,186	-0.00(-0.02%)
Dec 28, 2020	18.01	18.01	17.99	18.01	63,510	+0.01(+0.05%)
Dec 24, 2020	17.99	18.00	17.99	18.00	16,793	+0.01(+0.05%)
Dec 23, 2020	17.99	17.99	17.97	17.99	35,093	+0.00(+0.00%)
Dec 22, 2020	17.99	17.99	17.98	17.99	39,172	+0.02(+0.10%)
Dec 21, 2020	17.96	17.99	17.96	17.97	102,233	-0.01(-0.05%)
Dec 18, 2020	17.99	17.99	17.98	17.98	48,295	+0.00(+0.01%)
Dec 17, 2020	17.98	18.00	17.97	17.98	143,301	+0.01(+0.05%)
Dec 16, 2020	17.95	17.98	17.95	17.97	101,051	+0.02(+0.10%)
Dec 15, 2020	17.93	17.96	17.92	17.95	76,696	+0.03(+0.14%)
Dec 14, 2020	17.92	17.93	17.91	17.93	54,842	+0.01(+0.05%)
Dec 11, 2020	17.92	17.92	17.91	17.92	52,866	+0.01(+0.05%)
Dec 10, 2020	17.91	17.92	17.91	17.91	38,061	+0.01(+0.05%)
Dec 09, 2020	17.90	17.91	17.90	17.90	75,201	-0.00(-0.02%)
Dec 08, 2020	17.92	17.92	17.90	17.91	184,077	+0.01(+0.05%)
Dec 07, 2020	17.87	17.91	17.87	17.90	55,541	+0.03(+0.17%)
Dec 04, 2020	17.85	17.87	17.84	17.87	92,399	+0.01(+0.05%)
Dec 03, 2020	17.85	17.86	17.84	17.86	55,082	+0.04(+0.22%)
Dec 02, 2020	17.78	17.83	17.78	17.82	129,723	+0.03(+0.15%)
Dec 01, 2020	17.82	17.82	17.79	17.79	58,743	-0.02(-0.13%)
Nov 30, 2020	17.80	17.82	17.80	17.82	46,930	+0.01(+0.07%)
Nov 27, 2020	17.80	17.81	17.79	17.81	29,007	+0.03(+0.17%)
Nov 25, 2020	17.77	17.79	17.77	17.78	56,855	+0.01(+0.07%)
Nov 24, 2020	17.74	17.77	17.74	17.76	257,284	+0.03(+0.19%)
Nov 23, 2020	17.74	17.74	17.73	17.73	27,140	-0.01(-0.07%)
Nov 20, 2020	17.74	17.74	17.73	17.74	89,228	+0.01(+0.07%)
Nov 19, 2020	17.73	17.73	17.72	17.73	13,888	+0.00(+0.02%)
Nov 18, 2020	17.73	17.73	17.71	17.72	41,345	+0.00(+0.02%)
Nov 17, 2020	17.71	17.73	17.71	17.72	27,513	+0.00(+0.00%)
Nov 16, 2020	17.74	17.74	17.70	17.72	58,738	+0.00(+0.00%)
Nov 13, 2020	17.74	17.74	17.70	17.72	84,934	+0.00(+0.00%)
Nov 12, 2020	17.72	17.73	17.71	17.72	156,019	+0.02(+0.10%)
Nov 11, 2020	17.70	17.73	17.68	17.70	175,053	+0.01(+0.07%)
Nov 10, 2020	17.68	17.70	17.67	17.69	324,305	+0.01(+0.07%)
Nov 09, 2020	17.67	17.68	17.64	17.68	48,083	-0.00(-0.02%)
Nov 06, 2020	17.70	17.71	17.67	17.68	79,945	-0.04(-0.24%)
Nov 05, 2020	17.73	17.74	17.72	17.72	94,536	+0.00(+0.02%)
Nov 04, 2020	17.72	17.73	17.71	17.72	103,170	+0.01(+0.05%)
Nov 03, 2020	17.71	17.71	17.68	17.71	46,689	-0.01(-0.05%)
Nov 02, 2020	17.71	17.72	17.70	17.72	207,493	+0.03(+0.19%)
Oct 30, 2020	17.69	17.71	17.67	17.68	64,321	-0.03(-0.19%)
Oct 29, 2020	17.74	17.74	17.71	17.72	60,205	-0.04(-0.22%)
Oct 28, 2020	17.76	17.76	17.75	17.76	115,252	-0.02(-0.12%)
Oct 27, 2020	17.77	17.79	17.77	17.78	147,233	+0.01(+0.07%)
Oct 26, 2020	17.76	17.77	17.75	17.77	46,646	+0.01(+0.05%)
Oct 23, 2020	17.75	17.76	17.75	17.76	38,499	+0.00(+0.00%)
Oct 22, 2020	17.75	17.77	17.75	17.76	33,320	-0.01(-0.06%)
Oct 21, 2020	17.77	17.78	17.76	17.77	56,783	-0.00(-0.01%)
Oct 20, 2020	17.76	17.77	17.75	17.77	56,750	+0.00(+0.00%)
Oct 19, 2020	17.79	17.79	17.76	17.77	136,372	-0.02(-0.10%)
Oct 16, 2020	17.78	17.79	17.78	17.79	22,564	+0.01(+0.05%)
Oct 15, 2020	17.77	17.79	17.76	17.78	66,623	-0.01(-0.04%)
Oct 14, 2020	17.79	17.79	17.77	17.79	70,673	+0.01(+0.04%)
Oct 13, 2020	17.80	17.81	17.77	17.78	38,697	-0.01(-0.07%)
Oct 12, 2020	17.79	17.83	17.78	17.79	233,599	+0.00(+0.02%)
Oct 09, 2020	17.80	17.80	17.78	17.79	83,513	-0.00(-0.02%)
Oct 08, 2020	17.77	17.80	17.77	17.79	23,923	+0.04(+0.24%)
Oct 07, 2020	17.75	17.75	17.73	17.75	103,846	+0.01(+0.03%)
Oct 06, 2020	17.75	17.76	17.73	17.75	58,622	+0.00(+0.00%)
Oct 05, 2020	17.75	17.76	17.73	17.75	126,983	-0.00(-0.02%)
Oct 02, 2020	17.75	17.76	17.74	17.75	43,385	-0.01(-0.07%)