Asanko Gold Inc (NY: AKG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.580	1.640	1.640	1.640	207,100	+0.06(+3.80%)
Dec 30, 2013	1.670	1.670	1.580	1.580	204,190	-0.07(-4.24%)
Dec 27, 2013	1.660	1.710	1.640	1.650	97,227	-0.01(-0.60%)
Dec 26, 2013	1.670	1.680	1.631	1.660	57,944	-0.02(-1.19%)
Dec 24, 2013	1.630	1.680	1.600	1.680	68,882	+0.06(+3.70%)
Dec 23, 2013	1.700	1.700	1.610	1.620	195,301	-0.17(-9.50%)
Dec 20, 2013	1.600	1.790	1.580	1.790	258,556	+0.18(+11.18%)
Dec 19, 2013	1.730	1.730	1.580	1.610	330,780	-0.14(-8.00%)
Dec 18, 2013	1.920	1.920	1.730	1.750	230,410	-0.16(-8.38%)
Dec 17, 2013	1.950	1.950	1.740	1.910	282,482	-0.09(-4.50%)
Dec 16, 2013	2.010	2.050	1.970	2.000	75,365	+0.01(+0.50%)
Dec 13, 2013	2.020	2.050	1.990	1.990	48,150	-0.02(-1.00%)
Dec 12, 2013	2.000	2.030	1.980	2.010	79,923	-0.02(-0.99%)
Dec 11, 2013	2.010	2.110	1.990	2.030	76,498	-0.01(-0.49%)
Dec 10, 2013	1.970	2.070	1.970	2.040	114,732	+0.11(+5.70%)
Dec 09, 2013	1.940	1.980	1.910	1.930	66,403	+0.01(+0.52%)
Dec 06, 2013	1.950	2.170	1.920	1.920	67,095	-0.01(-0.52%)
Dec 05, 2013	1.980	1.990	1.930	1.930	63,720	-0.05(-2.53%)
Dec 04, 2013	2.000	2.040	1.980	1.980	63,752	-0.01(-0.50%)
Dec 03, 2013	2.010	2.070	1.990	1.990	59,622	-0.10(-4.78%)
Dec 02, 2013	2.140	2.150	2.010	2.090	168,736	-0.09(-4.13%)
Nov 29, 2013	2.060	2.190	2.060	2.180	113,635	+0.17(+8.46%)
Nov 27, 2013	1.990	2.050	1.980	2.010	166,407	+0.03(+1.52%)
Nov 26, 2013	2.030	2.050	1.980	1.980	69,847	-0.04(-1.98%)
Nov 25, 2013	1.980	2.080	1.980	2.020	121,733	+0.00(+0.00%)
Nov 22, 2013	2.010	2.120	2.000	2.020	77,437	+0.01(+0.50%)
Nov 21, 2013	2.020	2.050	1.960	2.010	103,766	-0.01(-0.50%)
Nov 20, 2013	2.100	2.120	2.010	2.020	140,025	-0.09(-4.27%)
Nov 19, 2013	2.180	2.270	2.110	2.110	92,616	-0.05(-2.31%)
Nov 18, 2013	2.100	2.200	2.060	2.160	86,504	+0.07(+3.35%)
Nov 15, 2013	2.140	2.140	2.090	2.090	51,307	-0.05(-2.34%)
Nov 14, 2013	2.020	2.170	1.981	2.140	66,991	+0.11(+5.42%)
Nov 12, 2013	2.060	2.100	2.020	2.030	24,855	-0.06(-2.87%)
Nov 11, 2013	2.080	2.100	2.050	2.090	56,930	+0.01(+0.48%)
Nov 08, 2013	2.130	2.130	2.000	2.080	195,201	-0.08(-3.70%)
Nov 07, 2013	2.200	2.210	2.120	2.160	109,370	-0.04(-1.82%)
Nov 06, 2013	2.190	2.230	2.180	2.200	51,268	+0.06(+2.80%)
Nov 05, 2013	2.210	2.210	2.120	2.140	96,739	-0.07(-3.17%)
Nov 04, 2013	2.210	2.309	2.150	2.210	100,133	-0.02(-0.90%)
Nov 01, 2013	2.330	2.350	2.210	2.230	76,328	-0.10(-4.29%)
Oct 31, 2013	2.400	2.400	2.310	2.330	60,273	-0.11(-4.51%)
Oct 30, 2013	2.440	2.490	2.360	2.440	86,810	+0.01(+0.41%)
Oct 29, 2013	2.440	2.520	2.420	2.430	72,331	-0.04(-1.62%)
Oct 28, 2013	2.550	2.550	2.450	2.470	73,345	-0.05(-1.98%)
Oct 25, 2013	2.440	2.550	2.410	2.520	62,034	+0.05(+2.02%)
Oct 24, 2013	2.440	2.500	2.370	2.470	105,415	+0.07(+2.92%)
Oct 23, 2013	2.470	2.470	2.390	2.400	45,463	-0.09(-3.61%)
Oct 22, 2013	2.410	2.550	2.400	2.490	145,078	+0.11(+4.62%)
Oct 21, 2013	2.340	2.420	2.320	2.380	49,150	+0.05(+2.15%)
Oct 18, 2013	2.400	2.400	2.330	2.330	31,652	-0.07(-2.92%)
Oct 17, 2013	2.300	2.410	2.300	2.400	153,274	+0.14(+6.19%)
Oct 16, 2013	2.170	2.270	2.150	2.260	56,909	+0.08(+3.67%)
Oct 15, 2013	2.170	2.280	2.129	2.180	183,426	-0.01(-0.46%)
Oct 14, 2013	2.280	2.280	2.120	2.190	119,268	-0.07(-3.10%)
Oct 11, 2013	2.260	2.290	2.210	2.260	75,547	-0.02(-0.88%)
Oct 10, 2013	2.320	2.340	2.240	2.280	66,870	-0.03(-1.30%)
Oct 09, 2013	2.350	2.350	2.264	2.310	109,082	-0.04(-1.70%)
Oct 08, 2013	2.400	2.400	2.350	2.350	52,266	-0.05(-2.08%)
Oct 07, 2013	2.300	2.430	2.280	2.400	56,188	+0.13(+5.73%)
Oct 04, 2013	2.300	2.320	2.240	2.270	59,731	-0.03(-1.30%)
Oct 03, 2013	2.310	2.340	2.300	2.300	38,812	-0.01(-0.43%)
Oct 02, 2013	2.330	2.380	2.310	2.310	44,508	-0.01(-0.43%)